Aerospace (China) Price History
| 000901 Stock | 12.05 0.37 3.17% |
Below is the normalized historical share price chart for Aerospace Hi Tech Holding extending back to April 01, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aerospace stands at 12.05, as last reported on the 19th of December, with the highest price reaching 12.22 and the lowest price hitting 11.66 during the day.
If you're considering investing in Aerospace Stock, it is important to understand the factors that can impact its price. Aerospace appears to be somewhat reliable, given 3 months investment horizon. Aerospace Hi Tech secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. By analyzing Aerospace's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of Aerospace's Risk Adjusted Performance of 0.1016, mean deviation of 2.77, and Downside Deviation of 3.76 to double-check if our risk estimates are consistent with your expectations.
At present, Aerospace's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 963.8 M, whereas Other Stockholder Equity is projected to grow to (17.4 M). . Aerospace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of December 1998 | 200 Day MA 9.661 | 50 Day MA 12.1418 | Beta 0.666 |
Aerospace |
Sharpe Ratio = 0.1434
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 000901 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.87 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Aerospace is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aerospace by adding it to a well-diversified portfolio.
Price Book 2.2913 | Book Value 5.259 | Enterprise Value 10.1 B | Enterprise Value Ebitda 24.9016 | Price Sales 1.3357 |
Aerospace Stock Price History Chart
There are several ways to analyze Aerospace Stock price data. The simplest method is using a basic Aerospace candlestick price chart, which shows Aerospace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 13.84 |
| Lowest Price | September 18, 2024 | 8.89 |
Aerospace December 19, 2024 Stock Price Synopsis
Various analyses of Aerospace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aerospace Stock. It can be used to describe the percentage change in the price of Aerospace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aerospace Stock.| Aerospace Price Action Indicator | 0.30 | |
| Aerospace Accumulation Distribution | 948,048 | |
| Aerospace Price Daily Balance Of Power | 0.66 | |
| Aerospace Price Rate Of Daily Change | 1.03 |
Aerospace December 19, 2024 Stock Price Analysis
Aerospace Stock Price History Data
The price series of Aerospace for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 4.95 with a coefficient of variation of 11.6. The prices are distributed with arithmetic mean of 11.58. The median price for the last 90 days is 11.85. The company had 1.102085:1 stock split on 2nd of July 2020. Aerospace Hi Tech issued dividends on 2023-06-13.| Open | High | Low | Close | Volume | ||
| 12/18/2024 | 11.77 | 12.22 | 11.66 | 12.05 | 20,687,757 | |
| 12/17/2024 | 11.97 | 12.07 | 11.62 | 11.68 | 24,448,181 | |
| 12/16/2024 | 12.25 | 12.32 | 11.89 | 11.97 | 18,377,274 | |
| 12/13/2024 | 12.41 | 12.52 | 12.25 | 12.25 | 27,151,641 | |
| 12/12/2024 | 12.53 | 12.65 | 12.27 | 12.50 | 24,666,227 | |
| 12/11/2024 | 12.30 | 12.53 | 12.23 | 12.49 | 26,455,612 | |
| 12/10/2024 | 12.40 | 12.50 | 12.26 | 12.29 | 28,754,231 | |
| 12/09/2024 | 12.31 | 12.34 | 12.01 | 12.15 | 23,121,960 | |
| 12/06/2024 | 12.38 | 12.40 | 12.11 | 12.31 | 23,492,237 | |
| 12/05/2024 | 12.05 | 12.56 | 12.05 | 12.38 | 28,344,710 | |
| 12/04/2024 | 12.26 | 12.48 | 12.09 | 12.15 | 31,856,470 | |
| 12/03/2024 | 12.21 | 12.29 | 11.96 | 12.24 | 24,644,437 | |
| 12/02/2024 | 12.09 | 12.27 | 11.99 | 12.21 | 25,590,926 | |
| 11/29/2024 | 11.70 | 12.03 | 11.63 | 11.93 | 23,304,708 | |
| 11/28/2024 | 11.84 | 12.11 | 11.71 | 11.75 | 24,795,062 | |
| 11/27/2024 | 11.45 | 11.87 | 11.15 | 11.85 | 27,206,502 | |
| 11/26/2024 | 11.80 | 12.07 | 11.50 | 11.52 | 20,573,771 | |
| 11/25/2024 | 11.85 | 11.85 | 11.29 | 11.66 | 33,381,712 | |
| 11/22/2024 | 12.36 | 12.47 | 11.84 | 11.85 | 30,507,110 | |
| 11/21/2024 | 12.57 | 12.75 | 12.26 | 12.41 | 28,856,009 | |
| 11/20/2024 | 12.15 | 12.68 | 12.11 | 12.58 | 38,887,629 | |
| 11/19/2024 | 12.10 | 12.39 | 11.85 | 12.21 | 35,492,860 | |
| 11/18/2024 | 12.59 | 12.69 | 11.87 | 12.07 | 50,722,952 | |
| 11/15/2024 | 13.53 | 13.53 | 12.50 | 12.60 | 74,712,341 | |
| 11/14/2024 | 13.70 | 14.25 | 13.51 | 13.66 | 94,295,535 | |
| 11/13/2024 | 13.43 | 13.73 | 12.92 | 13.56 | 86,887,605 | |
| 11/12/2024 | 13.68 | 13.79 | 13.02 | 13.22 | 63,672,393 | |
| 11/11/2024 | 13.69 | 13.69 | 13.24 | 13.58 | 65,340,600 | |
| 11/08/2024 | 13.20 | 13.59 | 13.17 | 13.41 | 80,304,769 | |
| 11/07/2024 | 13.03 | 13.27 | 12.76 | 13.07 | 58,837,306 | |
| 11/06/2024 | 13.29 | 13.42 | 12.98 | 13.12 | 76,163,109 | |
| 11/05/2024 | 12.78 | 13.30 | 12.76 | 13.13 | 77,331,879 | |
| 11/04/2024 | 12.32 | 12.97 | 12.30 | 12.81 | 61,289,085 | |
| 11/01/2024 | 13.51 | 13.59 | 12.46 | 12.46 | 114,169,507 | |
| 10/31/2024 | 13.10 | 14.63 | 12.84 | 13.84 | 153,432,858 | |
| 10/30/2024 | 13.00 | 14.22 | 12.98 | 13.51 | 185,126,909 | |
| 10/29/2024 | 11.95 | 12.93 | 11.78 | 12.93 | 128,670,332 | |
| 10/28/2024 | 11.42 | 11.84 | 11.37 | 11.75 | 53,799,113 | |
| 10/25/2024 | 11.31 | 11.50 | 11.27 | 11.40 | 40,993,442 | |
| 10/24/2024 | 11.69 | 11.73 | 11.26 | 11.31 | 51,500,568 | |
| 10/23/2024 | 11.27 | 11.98 | 11.16 | 11.66 | 89,757,149 | |
| 10/22/2024 | 11.57 | 11.57 | 11.16 | 11.26 | 61,839,525 | |
| 10/21/2024 | 11.17 | 11.58 | 11.10 | 11.51 | 72,932,279 | |
| 10/18/2024 | 10.65 | 11.20 | 10.49 | 11.01 | 62,526,036 | |
| 10/17/2024 | 10.66 | 10.91 | 10.65 | 10.66 | 41,519,265 | |
| 10/16/2024 | 10.50 | 10.78 | 10.46 | 10.62 | 34,118,502 | |
| 10/15/2024 | 10.88 | 11.11 | 10.58 | 10.69 | 52,121,391 | |
| 10/14/2024 | 10.35 | 10.93 | 10.28 | 10.91 | 65,551,775 | |
| 10/11/2024 | 10.70 | 10.75 | 10.01 | 10.15 | 48,498,569 | |
| 10/10/2024 | 10.78 | 11.22 | 10.44 | 10.76 | 67,984,553 | |
| 10/09/2024 | 11.88 | 11.88 | 10.99 | 10.99 | 88,728,333 | |
| 10/08/2024 | 12.50 | 12.50 | 11.09 | 12.21 | 138,250,296 | |
| 09/30/2024 | 10.78 | 11.40 | 10.44 | 11.36 | 128,289,505 | |
| 09/27/2024 | 9.96 | 10.60 | 9.90 | 10.42 | 104,970,194 | |
| 09/26/2024 | 9.79 | 9.95 | 9.70 | 9.92 | 94,531,002 | |
| 09/25/2024 | 9.60 | 9.91 | 9.48 | 9.90 | 104,767,180 | |
| 09/24/2024 | 9.33 | 9.57 | 9.12 | 9.55 | 63,137,222 | |
| 09/23/2024 | 9.03 | 9.31 | 9.01 | 9.22 | 30,621,236 | |
| 09/20/2024 | 9.23 | 9.27 | 8.98 | 9.08 | 31,296,258 | |
| 09/19/2024 | 8.95 | 9.25 | 8.80 | 9.22 | 38,407,033 | |
| 09/18/2024 | 9.07 | 9.09 | 8.76 | 8.89 | 29,231,286 |
About Aerospace Stock history
Aerospace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aerospace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aerospace Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aerospace stock prices may prove useful in developing a viable investing in Aerospace
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 917.9 M | 848.3 M | |
| Net Income Applicable To Common Shares | 26.2 M | 15.9 M |
Aerospace Quarterly Net Working Capital |
|
Aerospace Stock Technical Analysis
Aerospace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Aerospace Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aerospace's price direction in advance. Along with the technical and fundamental analysis of Aerospace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aerospace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1016 | |||
| Jensen Alpha | 0.4306 | |||
| Total Risk Alpha | 0.3395 | |||
| Sortino Ratio | 0.109 | |||
| Treynor Ratio | (5.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aerospace Stock analysis
When running Aerospace's price analysis, check to measure Aerospace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aerospace is operating at the current time. Most of Aerospace's value examination focuses on studying past and present price action to predict the probability of Aerospace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aerospace's price. Additionally, you may evaluate how the addition of Aerospace to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Stocks Directory Find actively traded stocks across global markets | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |