ZJBC Information (China) Price History
000889 Stock | 2.85 0.08 2.89% |
Below is the normalized historical share price chart for ZJBC Information Technology extending back to December 18, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ZJBC Information stands at 2.85, as last reported on the 20th of December, with the highest price reaching 2.88 and the lowest price hitting 2.77 during the day.
If you're considering investing in ZJBC Stock, it is important to understand the factors that can impact its price. ZJBC Information appears to be unstable, given 3 months investment horizon. ZJBC Information Tec retains Efficiency (Sharpe Ratio) of 0.31, which attests that the company had a 0.31% return per unit of volatility over the last 3 months. By analyzing ZJBC Information's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please utilize ZJBC Information's Mean Deviation of 2.23, standard deviation of 2.79, and Market Risk Adjusted Performance of (3.01) to validate if our risk estimates are consistent with your expectations.
As of December 20, 2024, Total Stockholder Equity is expected to decline to about 129 M. In addition to that, Common Stock is expected to decline to about 633.8 M. ZJBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of February 2005 | 200 Day MA 1.86 | 50 Day MA 2.3108 | Beta 0.767 |
ZJBC |
Sharpe Ratio = 0.3133
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000889 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
0.9 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average ZJBC Information is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZJBC Information by adding it to a well-diversified portfolio.
Price Book 23.0229 | Enterprise Value Ebitda (0.97) | Price Sales 1.8506 | Shares Float 618.6 M | Wall Street Target Price 20 |
ZJBC Information Stock Price History Chart
There are several ways to analyze ZJBC Stock price data. The simplest method is using a basic ZJBC candlestick price chart, which shows ZJBC Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 2.85 |
Lowest Price | September 23, 2024 | 1.67 |
ZJBC Information December 20, 2024 Stock Price Synopsis
Various analyses of ZJBC Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZJBC Stock. It can be used to describe the percentage change in the price of ZJBC Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZJBC Stock.ZJBC Information Price Rate Of Daily Change | 1.03 | |
ZJBC Information Price Action Indicator | 0.07 | |
ZJBC Information Accumulation Distribution | 1,244,661 | |
ZJBC Information Price Daily Balance Of Power | 0.73 |
ZJBC Information December 20, 2024 Stock Price Analysis
ZJBC Stock Price History Data
The price series of ZJBC Information for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 1.2 with a coefficient of variation of 16.23. The prices are distributed with arithmetic mean of 2.18. The median price for the last 90 days is 2.17. The company had 1.4:1 stock split on 10th of July 2020. ZJBC Information Tec issued dividends on 2019-07-10.Open | High | Low | Close | Volume | ||
12/20/2024 | 2.77 | 2.88 | 2.77 | 2.85 | 32,587,496 | |
12/19/2024 | 2.74 | 2.79 | 2.62 | 2.77 | 32,009,736 | |
12/18/2024 | 2.68 | 2.79 | 2.68 | 2.74 | 25,666,839 | |
12/17/2024 | 2.89 | 2.93 | 2.71 | 2.71 | 34,175,215 | |
12/16/2024 | 2.75 | 2.87 | 2.71 | 2.85 | 29,988,480 | |
12/13/2024 | 2.77 | 2.80 | 2.71 | 2.77 | 39,178,544 | |
12/12/2024 | 2.69 | 2.85 | 2.69 | 2.85 | 29,398,340 | |
12/11/2024 | 2.66 | 2.79 | 2.66 | 2.71 | 27,262,152 | |
12/10/2024 | 2.79 | 2.82 | 2.65 | 2.68 | 32,246,300 | |
12/09/2024 | 2.73 | 2.82 | 2.67 | 2.75 | 41,861,393 | |
12/06/2024 | 2.85 | 2.89 | 2.75 | 2.80 | 66,320,339 | |
12/05/2024 | 2.58 | 2.75 | 2.58 | 2.75 | 20,101,802 | |
12/04/2024 | 2.70 | 2.75 | 2.56 | 2.62 | 53,950,542 | |
12/03/2024 | 2.68 | 2.68 | 2.55 | 2.68 | 61,925,300 | |
12/02/2024 | 2.43 | 2.55 | 2.38 | 2.55 | 20,088,100 | |
11/29/2024 | 2.40 | 2.43 | 2.36 | 2.43 | 52,440,440 | |
11/28/2024 | 2.31 | 2.31 | 2.31 | 2.31 | 5,185,400 | |
11/27/2024 | 2.26 | 2.29 | 2.17 | 2.20 | 42,001,360 | |
11/26/2024 | 2.42 | 2.45 | 2.28 | 2.28 | 52,505,903 | |
11/25/2024 | 2.35 | 2.40 | 2.34 | 2.40 | 40,682,084 | |
11/22/2024 | 2.25 | 2.35 | 2.25 | 2.29 | 47,305,045 | |
11/21/2024 | 2.12 | 2.24 | 2.12 | 2.24 | 30,555,293 | |
11/20/2024 | 2.05 | 2.13 | 2.04 | 2.13 | 19,188,040 | |
11/19/2024 | 2.14 | 2.15 | 2.05 | 2.07 | 29,561,720 | |
11/18/2024 | 2.18 | 2.22 | 2.13 | 2.16 | 25,016,350 | |
11/15/2024 | 2.16 | 2.22 | 2.15 | 2.18 | 24,597,640 | |
11/14/2024 | 2.15 | 2.22 | 2.14 | 2.18 | 25,379,391 | |
11/13/2024 | 2.16 | 2.20 | 2.13 | 2.16 | 20,056,711 | |
11/12/2024 | 2.21 | 2.24 | 2.15 | 2.18 | 31,203,014 | |
11/11/2024 | 2.18 | 2.22 | 2.16 | 2.21 | 22,706,258 | |
11/08/2024 | 2.26 | 2.26 | 2.15 | 2.18 | 37,906,852 | |
11/07/2024 | 2.26 | 2.29 | 2.22 | 2.26 | 28,067,230 | |
11/06/2024 | 2.25 | 2.30 | 2.21 | 2.26 | 32,437,880 | |
11/05/2024 | 2.22 | 2.32 | 2.21 | 2.29 | 45,635,260 | |
11/04/2024 | 2.18 | 2.25 | 2.12 | 2.21 | 23,924,480 | |
11/01/2024 | 2.15 | 2.25 | 2.13 | 2.21 | 32,622,425 | |
10/31/2024 | 2.14 | 2.17 | 2.10 | 2.15 | 31,810,983 | |
10/30/2024 | 2.16 | 2.23 | 2.13 | 2.18 | 27,203,862 | |
10/29/2024 | 2.17 | 2.22 | 2.13 | 2.16 | 22,480,208 | |
10/28/2024 | 2.08 | 2.19 | 2.08 | 2.17 | 20,232,016 | |
10/25/2024 | 2.06 | 2.15 | 2.05 | 2.11 | 24,452,557 | |
10/24/2024 | 2.02 | 2.11 | 2.02 | 2.08 | 26,219,927 | |
10/23/2024 | 1.98 | 2.03 | 1.97 | 2.02 | 21,064,268 | |
10/22/2024 | 1.92 | 1.98 | 1.92 | 1.97 | 17,291,817 | |
10/21/2024 | 1.98 | 2.00 | 1.90 | 1.91 | 33,067,796 | |
10/18/2024 | 1.97 | 2.02 | 1.96 | 2.00 | 20,488,727 | |
10/17/2024 | 1.95 | 1.98 | 1.94 | 1.98 | 14,483,337 | |
10/16/2024 | 1.94 | 1.98 | 1.92 | 1.95 | 14,135,995 | |
10/15/2024 | 1.91 | 2.00 | 1.91 | 1.96 | 22,220,896 | |
10/14/2024 | 1.90 | 1.93 | 1.87 | 1.93 | 19,994,916 | |
10/11/2024 | 1.98 | 2.03 | 1.91 | 1.91 | 34,048,452 | |
10/10/2024 | 1.90 | 2.03 | 1.88 | 2.01 | 42,411,348 | |
10/09/2024 | 1.85 | 1.95 | 1.82 | 1.93 | 40,449,382 | |
10/08/2024 | 1.93 | 1.93 | 1.77 | 1.87 | 50,148,640 | |
09/30/2024 | 1.76 | 1.84 | 1.75 | 1.84 | 38,437,311 | |
09/27/2024 | 1.73 | 1.80 | 1.72 | 1.75 | 24,610,386 | |
09/26/2024 | 1.74 | 1.75 | 1.71 | 1.74 | 12,491,110 | |
09/25/2024 | 1.70 | 1.74 | 1.69 | 1.73 | 15,629,702 | |
09/24/2024 | 1.66 | 1.71 | 1.66 | 1.70 | 11,067,513 | |
09/23/2024 | 1.69 | 1.71 | 1.65 | 1.67 | 10,952,480 | |
09/20/2024 | 1.69 | 1.72 | 1.68 | 1.71 | 10,376,437 |
About ZJBC Information Stock history
ZJBC Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZJBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZJBC Information Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZJBC Information stock prices may prove useful in developing a viable investing in ZJBC Information
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 1 B | |
Net Loss | -1.8 B | -1.7 B |
ZJBC Information Stock Technical Analysis
ZJBC Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
ZJBC Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZJBC Information's price direction in advance. Along with the technical and fundamental analysis of ZJBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZJBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.237 | |||
Jensen Alpha | 0.8041 | |||
Total Risk Alpha | 0.7156 | |||
Sortino Ratio | 0.2682 | |||
Treynor Ratio | (3.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ZJBC Stock analysis
When running ZJBC Information's price analysis, check to measure ZJBC Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZJBC Information is operating at the current time. Most of ZJBC Information's value examination focuses on studying past and present price action to predict the probability of ZJBC Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZJBC Information's price. Additionally, you may evaluate how the addition of ZJBC Information to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |