ZJBC Information (China) Price History

000889 Stock   2.85  0.08  2.89%   
Below is the normalized historical share price chart for ZJBC Information Technology extending back to December 18, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ZJBC Information stands at 2.85, as last reported on the 20th of December, with the highest price reaching 2.88 and the lowest price hitting 2.77 during the day.
IPO Date
28th of February 2005
200 Day MA
1.86
50 Day MA
2.3108
Beta
0.767
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ZJBC Stock, it is important to understand the factors that can impact its price. ZJBC Information appears to be unstable, given 3 months investment horizon. ZJBC Information Tec retains Efficiency (Sharpe Ratio) of 0.31, which attests that the company had a 0.31% return per unit of volatility over the last 3 months. By analyzing ZJBC Information's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please utilize ZJBC Information's Mean Deviation of 2.23, standard deviation of 2.79, and Market Risk Adjusted Performance of (3.01) to validate if our risk estimates are consistent with your expectations.
  
As of December 20, 2024, Total Stockholder Equity is expected to decline to about 129 M. In addition to that, Common Stock is expected to decline to about 633.8 M. ZJBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000889
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.9
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average ZJBC Information is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZJBC Information by adding it to a well-diversified portfolio.
Price Book
23.0229
Enterprise Value Ebitda
(0.97)
Price Sales
1.8506
Shares Float
618.6 M
Wall Street Target Price
20

ZJBC Information Stock Price History Chart

There are several ways to analyze ZJBC Stock price data. The simplest method is using a basic ZJBC candlestick price chart, which shows ZJBC Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20242.85
Lowest PriceSeptember 23, 20241.67

ZJBC Information December 20, 2024 Stock Price Synopsis

Various analyses of ZJBC Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZJBC Stock. It can be used to describe the percentage change in the price of ZJBC Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZJBC Stock.
ZJBC Information Price Rate Of Daily Change 1.03 
ZJBC Information Price Action Indicator 0.07 
ZJBC Information Accumulation Distribution 1,244,661 
ZJBC Information Price Daily Balance Of Power 0.73 

ZJBC Information December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZJBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZJBC Information intraday prices and daily technical indicators to check the level of noise trading in ZJBC Stock and then apply it to test your longer-term investment strategies against ZJBC.

ZJBC Stock Price History Data

The price series of ZJBC Information for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 1.2 with a coefficient of variation of 16.23. The prices are distributed with arithmetic mean of 2.18. The median price for the last 90 days is 2.17. The company had 1.4:1 stock split on 10th of July 2020. ZJBC Information Tec issued dividends on 2019-07-10.
OpenHighLowCloseVolume
12/20/2024 2.77  2.88  2.77  2.85  32,587,496 
12/19/2024 2.74  2.79  2.62  2.77  32,009,736 
12/18/2024 2.68  2.79  2.68  2.74  25,666,839 
12/17/2024 2.89  2.93  2.71  2.71  34,175,215 
12/16/2024 2.75  2.87  2.71  2.85  29,988,480 
12/13/2024 2.77  2.80  2.71  2.77  39,178,544 
12/12/2024 2.69  2.85  2.69  2.85  29,398,340 
12/11/2024 2.66  2.79  2.66  2.71  27,262,152 
12/10/2024 2.79  2.82  2.65  2.68  32,246,300 
12/09/2024 2.73  2.82  2.67  2.75  41,861,393 
12/06/2024 2.85  2.89  2.75  2.80  66,320,339 
12/05/2024 2.58  2.75  2.58  2.75  20,101,802 
12/04/2024 2.70  2.75  2.56  2.62  53,950,542 
12/03/2024 2.68  2.68  2.55  2.68  61,925,300 
12/02/2024 2.43  2.55  2.38  2.55  20,088,100 
11/29/2024 2.40  2.43  2.36  2.43  52,440,440 
11/28/2024 2.31  2.31  2.31  2.31  5,185,400 
11/27/2024 2.26  2.29  2.17  2.20  42,001,360 
11/26/2024 2.42  2.45  2.28  2.28  52,505,903 
11/25/2024 2.35  2.40  2.34  2.40  40,682,084 
11/22/2024 2.25  2.35  2.25  2.29  47,305,045 
11/21/2024 2.12  2.24  2.12  2.24  30,555,293 
11/20/2024 2.05  2.13  2.04  2.13  19,188,040 
11/19/2024 2.14  2.15  2.05  2.07  29,561,720 
11/18/2024 2.18  2.22  2.13  2.16  25,016,350 
11/15/2024 2.16  2.22  2.15  2.18  24,597,640 
11/14/2024 2.15  2.22  2.14  2.18  25,379,391 
11/13/2024 2.16  2.20  2.13  2.16  20,056,711 
11/12/2024 2.21  2.24  2.15  2.18  31,203,014 
11/11/2024 2.18  2.22  2.16  2.21  22,706,258 
11/08/2024 2.26  2.26  2.15  2.18  37,906,852 
11/07/2024 2.26  2.29  2.22  2.26  28,067,230 
11/06/2024 2.25  2.30  2.21  2.26  32,437,880 
11/05/2024 2.22  2.32  2.21  2.29  45,635,260 
11/04/2024 2.18  2.25  2.12  2.21  23,924,480 
11/01/2024 2.15  2.25  2.13  2.21  32,622,425 
10/31/2024 2.14  2.17  2.10  2.15  31,810,983 
10/30/2024 2.16  2.23  2.13  2.18  27,203,862 
10/29/2024 2.17  2.22  2.13  2.16  22,480,208 
10/28/2024 2.08  2.19  2.08  2.17  20,232,016 
10/25/2024 2.06  2.15  2.05  2.11  24,452,557 
10/24/2024 2.02  2.11  2.02  2.08  26,219,927 
10/23/2024 1.98  2.03  1.97  2.02  21,064,268 
10/22/2024 1.92  1.98  1.92  1.97  17,291,817 
10/21/2024 1.98  2.00  1.90  1.91  33,067,796 
10/18/2024 1.97  2.02  1.96  2.00  20,488,727 
10/17/2024 1.95  1.98  1.94  1.98  14,483,337 
10/16/2024 1.94  1.98  1.92  1.95  14,135,995 
10/15/2024 1.91  2.00  1.91  1.96  22,220,896 
10/14/2024 1.90  1.93  1.87  1.93  19,994,916 
10/11/2024 1.98  2.03  1.91  1.91  34,048,452 
10/10/2024 1.90  2.03  1.88  2.01  42,411,348 
10/09/2024 1.85  1.95  1.82  1.93  40,449,382 
10/08/2024 1.93  1.93  1.77  1.87  50,148,640 
09/30/2024 1.76  1.84  1.75  1.84  38,437,311 
09/27/2024 1.73  1.80  1.72  1.75  24,610,386 
09/26/2024 1.74  1.75  1.71  1.74  12,491,110 
09/25/2024 1.70  1.74  1.69  1.73  15,629,702 
09/24/2024 1.66  1.71  1.66  1.70  11,067,513 
09/23/2024 1.69  1.71  1.65  1.67  10,952,480 
09/20/2024 1.69  1.72  1.68  1.71  10,376,437 

About ZJBC Information Stock history

ZJBC Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZJBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZJBC Information Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZJBC Information stock prices may prove useful in developing a viable investing in ZJBC Information
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 BB
Net Loss-1.8 B-1.7 B

ZJBC Information Stock Technical Analysis

ZJBC Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ZJBC Information technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZJBC Information trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

ZJBC Information Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZJBC Information's price direction in advance. Along with the technical and fundamental analysis of ZJBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZJBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ZJBC Stock analysis

When running ZJBC Information's price analysis, check to measure ZJBC Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZJBC Information is operating at the current time. Most of ZJBC Information's value examination focuses on studying past and present price action to predict the probability of ZJBC Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZJBC Information's price. Additionally, you may evaluate how the addition of ZJBC Information to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments