Hainan Expressway (China) Price History
000886 Stock | 7.60 0.12 1.60% |
Below is the normalized historical share price chart for Hainan Expressway Co extending back to January 23, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hainan Expressway stands at 7.60, as last reported on the 24th of March, with the highest price reaching 7.97 and the lowest price hitting 7.40 during the day.
If you're considering investing in Hainan Stock, it is important to understand the factors that can impact its price. Hainan Expressway holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Hainan Expressway exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hainan Expressway's Downside Deviation of 4.04, risk adjusted performance of 0.0511, and Market Risk Adjusted Performance of 0.5479 to validate the risk estimate we provide.
As of March 24, 2025, Total Stockholder Equity is expected to decline to about 2.8 B. In addition to that, Common Stock is expected to decline to about 1.1 B. Hainan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of December 1997 | 200 Day MA 5.5873 | 50 Day MA 6.6916 | Beta 0.212 |
Hainan |
Sharpe Ratio = -0.0072
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000886 |
Estimated Market Risk
3.51 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hainan Expressway is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hainan Expressway by adding Hainan Expressway to a well-diversified portfolio.
Price Book 2.4702 | Enterprise Value Ebitda 66.5118 | Price Sales 38.9993 | Shares Float 715.1 M | Dividend Share 0.07 |
Hainan Expressway Stock Price History Chart
There are several ways to analyze Hainan Stock price data. The simplest method is using a basic Hainan candlestick price chart, which shows Hainan Expressway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 8.16 |
Lowest Price | January 10, 2025 | 5.75 |
Hainan Expressway March 24, 2025 Stock Price Synopsis
Various analyses of Hainan Expressway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hainan Stock. It can be used to describe the percentage change in the price of Hainan Expressway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hainan Stock.Hainan Expressway Price Rate Of Daily Change | 1.02 | |
Hainan Expressway Price Daily Balance Of Power | 0.21 | |
Hainan Expressway Price Action Indicator | (0.03) |
Hainan Expressway March 24, 2025 Stock Price Analysis
Hainan Stock Price History Data
The price series of Hainan Expressway for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.41 with a coefficient of variation of 8.89. The prices are distributed with arithmetic mean of 6.86. The median price for the last 90 days is 6.97. The company had 13.9:10 stock split on 19th of July 2006. Hainan Expressway issued dividends on 2024-12-13.Open | High | Low | Close | Volume | ||
03/24/2025 | 7.41 | 7.97 | 7.40 | 7.60 | ||
03/21/2025 | 7.41 | 7.97 | 7.40 | 7.60 | 76,697,022 | |
03/20/2025 | 7.42 | 7.60 | 7.30 | 7.48 | 33,934,379 | |
03/19/2025 | 7.50 | 7.52 | 7.35 | 7.42 | 28,376,453 | |
03/18/2025 | 7.50 | 7.62 | 7.44 | 7.49 | 52,437,433 | |
03/17/2025 | 7.29 | 7.78 | 7.26 | 7.60 | 78,726,591 | |
03/14/2025 | 7.01 | 7.40 | 7.01 | 7.27 | 64,665,216 | |
03/13/2025 | 6.90 | 6.95 | 6.72 | 6.87 | 23,682,805 | |
03/12/2025 | 6.99 | 7.05 | 6.90 | 6.92 | 23,290,755 | |
03/11/2025 | 6.95 | 7.04 | 6.90 | 6.98 | 20,893,820 | |
03/10/2025 | 7.05 | 7.17 | 6.92 | 7.08 | 33,017,424 | |
03/07/2025 | 7.18 | 7.18 | 6.95 | 7.00 | 34,543,102 | |
03/06/2025 | 7.10 | 7.33 | 7.05 | 7.25 | 40,967,098 | |
03/05/2025 | 7.26 | 7.40 | 6.82 | 7.10 | 44,976,199 | |
03/04/2025 | 6.93 | 7.03 | 6.90 | 6.99 | 22,125,110 | |
03/03/2025 | 7.28 | 7.36 | 6.98 | 7.01 | 36,458,375 | |
02/28/2025 | 7.51 | 7.59 | 7.24 | 7.26 | 60,296,039 | |
02/27/2025 | 7.10 | 7.78 | 7.07 | 7.65 | 92,334,953 | |
02/26/2025 | 6.94 | 7.13 | 6.88 | 7.07 | 36,036,340 | |
02/25/2025 | 6.83 | 7.08 | 6.78 | 6.87 | 34,820,898 | |
02/24/2025 | 6.98 | 7.24 | 6.85 | 6.97 | 48,507,340 | |
02/21/2025 | 6.95 | 7.20 | 6.88 | 6.97 | 58,528,706 | |
02/20/2025 | 7.48 | 7.48 | 6.94 | 7.00 | 90,379,274 | |
02/19/2025 | 6.93 | 6.93 | 6.93 | 6.93 | 10,722,375 | |
02/18/2025 | 6.54 | 6.54 | 6.27 | 6.30 | 22,955,730 | |
02/17/2025 | 6.50 | 6.65 | 6.50 | 6.57 | 19,533,481 | |
02/14/2025 | 6.55 | 6.60 | 6.45 | 6.49 | 21,913,800 | |
02/13/2025 | 6.76 | 6.77 | 6.60 | 6.62 | 21,420,434 | |
02/12/2025 | 6.48 | 6.77 | 6.46 | 6.69 | 29,484,939 | |
02/11/2025 | 6.57 | 6.77 | 6.49 | 6.55 | 27,091,384 | |
02/10/2025 | 6.42 | 6.62 | 6.38 | 6.53 | 23,467,170 | |
02/07/2025 | 6.28 | 6.65 | 6.26 | 6.40 | 36,569,700 | |
02/06/2025 | 6.24 | 6.29 | 6.09 | 6.28 | 24,303,801 | |
02/05/2025 | 6.27 | 6.34 | 6.19 | 6.25 | 17,195,750 | |
01/27/2025 | 6.21 | 6.39 | 6.18 | 6.28 | 21,344,600 | |
01/24/2025 | 6.04 | 6.26 | 6.03 | 6.21 | 23,827,789 | |
01/23/2025 | 6.13 | 6.22 | 6.06 | 6.07 | 17,568,820 | |
01/22/2025 | 6.21 | 6.21 | 6.03 | 6.06 | 16,698,100 | |
01/21/2025 | 6.20 | 6.28 | 6.14 | 6.20 | 15,198,970 | |
01/20/2025 | 6.26 | 6.27 | 6.10 | 6.19 | 18,136,939 | |
01/17/2025 | 6.19 | 6.26 | 6.11 | 6.17 | 23,649,119 | |
01/16/2025 | 6.13 | 6.47 | 6.05 | 6.30 | 31,327,221 | |
01/15/2025 | 6.08 | 6.30 | 6.01 | 6.11 | 24,552,539 | |
01/14/2025 | 5.81 | 6.09 | 5.81 | 6.07 | 23,060,840 | |
01/13/2025 | 5.70 | 5.85 | 5.59 | 5.78 | 19,059,730 | |
01/10/2025 | 6.05 | 6.19 | 5.75 | 5.75 | 25,725,641 | |
01/09/2025 | 6.01 | 6.14 | 5.98 | 6.03 | 17,429,949 | |
01/08/2025 | 6.17 | 6.17 | 5.79 | 6.07 | 33,511,238 | |
01/07/2025 | 6.09 | 6.24 | 6.03 | 6.16 | 21,124,939 | |
01/06/2025 | 6.15 | 6.44 | 6.01 | 6.07 | 37,222,520 | |
01/03/2025 | 6.74 | 6.83 | 6.29 | 6.32 | 57,694,020 | |
01/02/2025 | 7.56 | 7.58 | 6.99 | 6.99 | 61,219,738 | |
12/31/2024 | 8.10 | 8.58 | 7.61 | 7.77 | 79,438,523 | |
12/30/2024 | 7.80 | 8.18 | 7.57 | 8.16 | 49,280,594 | |
12/27/2024 | 7.70 | 8.26 | 7.52 | 7.98 | 50,921,941 | |
12/26/2024 | 7.45 | 7.79 | 7.45 | 7.70 | 37,378,711 | |
12/25/2024 | 8.08 | 8.17 | 7.47 | 7.54 | 61,923,602 | |
12/24/2024 | 7.85 | 8.41 | 7.82 | 7.99 | 71,796,781 | |
12/23/2024 | 7.60 | 8.31 | 7.45 | 8.02 | 109,349,000 | |
12/20/2024 | 7.04 | 7.69 | 6.97 | 7.69 | 79,585,773 | |
12/19/2024 | 6.91 | 7.10 | 6.82 | 6.99 | 25,545,570 |
About Hainan Expressway Stock history
Hainan Expressway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hainan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hainan Expressway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hainan Expressway stock prices may prove useful in developing a viable investing in Hainan Expressway
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 889.9 M | 791.1 M | |
Net Income Applicable To Common Shares | 287.7 M | 302.1 M |
Hainan Expressway Quarterly Net Working Capital |
|
Hainan Expressway Stock Technical Analysis
Hainan Expressway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Hainan Expressway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hainan Expressway's price direction in advance. Along with the technical and fundamental analysis of Hainan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hainan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0511 | |||
Jensen Alpha | 0.1924 | |||
Total Risk Alpha | 0.451 | |||
Sortino Ratio | 0.0589 | |||
Treynor Ratio | 0.5379 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hainan Stock analysis
When running Hainan Expressway's price analysis, check to measure Hainan Expressway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hainan Expressway is operating at the current time. Most of Hainan Expressway's value examination focuses on studying past and present price action to predict the probability of Hainan Expressway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hainan Expressway's price. Additionally, you may evaluate how the addition of Hainan Expressway to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |