CGN Nuclear (China) Price History

000881 Stock   6.96  0.12  1.75%   
Below is the normalized historical share price chart for CGN Nuclear Technology extending back to September 02, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CGN Nuclear stands at 6.96, as last reported on the 19th of January, with the highest price reaching 7.15 and the lowest price hitting 6.78 during the day.
200 Day MA
6.8732
50 Day MA
7.669
Beta
0.58
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CGN Stock, it is important to understand the factors that can impact its price. At this point, CGN Nuclear is somewhat reliable. CGN Nuclear Technology secures Sharpe Ratio (or Efficiency) of 0.0118, which signifies that the company had a 0.0118% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CGN Nuclear Technology, which you can use to evaluate the volatility of the firm. Please confirm CGN Nuclear's risk adjusted performance of 0.0285, and Mean Deviation of 1.66 to double-check if the risk estimate we provide is consistent with the expected return of 0.0262%.
  
At present, CGN Nuclear's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 49.9 M, whereas Common Stock is forecasted to decline to about 569.8 M. . CGN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000881

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CGN Nuclear is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CGN Nuclear by adding CGN Nuclear to a well-diversified portfolio.
Price Book
1.2081
Enterprise Value Ebitda
14.5855
Price Sales
1.0503
Shares Float
453.6 M
Wall Street Target Price
8.5

CGN Nuclear Stock Price History Chart

There are several ways to analyze CGN Stock price data. The simplest method is using a basic CGN candlestick price chart, which shows CGN Nuclear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20248.54
Lowest PriceJanuary 10, 20256.65

CGN Nuclear January 19, 2025 Stock Price Synopsis

Various analyses of CGN Nuclear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGN Stock. It can be used to describe the percentage change in the price of CGN Nuclear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGN Stock.
CGN Nuclear Price Action Indicator 0.05 
CGN Nuclear Price Rate Of Daily Change 1.02 
CGN Nuclear Price Daily Balance Of Power 0.32 

CGN Nuclear January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CGN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CGN Nuclear intraday prices and daily technical indicators to check the level of noise trading in CGN Stock and then apply it to test your longer-term investment strategies against CGN.

CGN Stock Price History Data

The price series of CGN Nuclear for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.89 with a coefficient of variation of 6.58. The prices are distributed with arithmetic mean of 7.58. The median price for the last 90 days is 7.73. The company had 1.6:1 stock split on 15th of May 2001. CGN Nuclear Technology issued dividends on 2023-06-07.
OpenHighLowCloseVolume
01/19/2025
 6.81  7.15  6.78  6.96 
01/17/2025 6.81  7.15  6.78  6.96  14,832,610 
01/16/2025 6.90  7.00  6.78  6.84  6,575,400 
01/15/2025 6.95  6.97  6.82  6.87  7,147,526 
01/14/2025 6.76  6.96  6.72  6.96  9,327,997 
01/13/2025 6.70  6.76  6.50  6.75  7,812,702 
01/10/2025 6.88  6.92  6.64  6.65  7,067,500 
01/09/2025 6.80  6.94  6.80  6.88  6,956,701 
01/08/2025 7.08  7.08  6.75  6.88  9,937,102 
01/07/2025 6.95  7.09  6.84  7.08  8,894,454 
01/06/2025 6.86  6.96  6.71  6.94  9,576,301 
01/03/2025 7.13  7.17  6.83  6.87  11,163,293 
01/02/2025 7.32  7.39  7.03  7.09  9,579,200 
12/31/2024 7.50  7.53  7.32  7.33  8,414,265 
12/30/2024 7.67  7.68  7.48  7.51  8,117,700 
12/27/2024 7.43  7.62  7.42  7.57  9,151,799 
12/26/2024 7.47  7.52  7.39  7.43  7,111,500 
12/25/2024 7.65  7.65  7.41  7.47  8,434,901 
12/24/2024 7.60  7.72  7.54  7.62  7,320,785 
12/23/2024 7.78  7.81  7.57  7.60  9,729,218 
12/20/2024 7.82  7.85  7.75  7.79  6,708,203 
12/19/2024 7.79  7.82  7.68  7.79  8,605,002 
12/18/2024 7.88  7.90  7.77  7.84  9,170,010 
12/17/2024 8.05  8.18  7.78  7.79  17,182,120 
12/16/2024 7.95  8.15  7.90  8.00  17,402,200 
12/13/2024 8.10  8.10  7.84  7.85  13,991,300 
12/12/2024 8.10  8.17  8.02  8.12  9,324,800 
12/11/2024 8.05  8.12  8.01  8.10  9,362,212 
12/10/2024 8.23  8.30  8.02  8.03  14,057,806 
12/09/2024 8.17  8.28  8.01  8.09  12,550,000 
12/06/2024 8.10  8.15  8.02  8.11  10,444,310 
12/05/2024 7.90  8.07  7.88  8.03  11,011,300 
12/04/2024 7.98  8.10  7.85  7.91  11,160,800 
12/03/2024 8.09  8.11  7.92  8.01  10,220,200 
12/02/2024 7.89  8.12  7.89  8.09  12,042,410 
11/29/2024 7.87  7.97  7.75  7.95  14,124,353 
11/28/2024 7.90  7.96  7.85  7.87  9,851,910 
11/27/2024 7.80  7.92  7.66  7.92  12,284,900 
11/26/2024 7.90  8.10  7.79  7.85  11,257,920 
11/25/2024 7.86  7.95  7.73  7.90  12,638,061 
11/22/2024 8.06  8.24  7.87  7.92  16,910,598 
11/21/2024 7.96  8.33  7.96  8.12  19,958,199 
11/20/2024 7.88  8.01  7.85  7.99  13,796,000 
11/19/2024 7.79  7.94  7.72  7.94  15,511,825 
11/18/2024 7.85  7.99  7.69  7.73  16,281,122 
11/15/2024 8.00  8.09  7.76  7.77  16,795,000 
11/14/2024 8.37  8.38  8.02  8.03  21,543,073 
11/13/2024 8.46  8.59  8.28  8.40  28,208,486 
11/12/2024 8.38  8.91  8.37  8.54  55,616,661 
11/11/2024 8.20  8.45  8.16  8.37  31,218,321 
11/08/2024 8.32  8.72  8.09  8.30  59,033,466 
11/07/2024 8.60  8.80  8.14  8.32  87,344,343 
11/06/2024 7.59  8.17  7.59  8.17  16,217,135 
11/05/2024 7.21  7.44  7.17  7.43  16,735,237 
11/04/2024 7.14  7.35  7.01  7.22  14,040,800 
11/01/2024 7.22  7.33  7.01  7.13  18,747,108 
10/31/2024 7.28  7.33  7.15  7.25  14,461,367 
10/30/2024 7.25  7.36  7.20  7.31  9,213,508 
10/29/2024 7.50  7.50  7.22  7.26  13,225,001 
10/28/2024 7.25  7.47  7.25  7.47  14,917,641 
10/25/2024 7.13  7.26  7.13  7.26  10,319,636 

About CGN Nuclear Stock history

CGN Nuclear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CGN Nuclear Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CGN Nuclear stock prices may prove useful in developing a viable investing in CGN Nuclear
Last ReportedProjected for Next Year
Common Stock Shares Outstanding850.9 M778 M
Net Income Applicable To Common Shares228.6 M212.5 M

CGN Nuclear Quarterly Net Working Capital

2.98 Billion

CGN Nuclear Stock Technical Analysis

CGN Nuclear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CGN Nuclear technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CGN Nuclear trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

CGN Nuclear Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CGN Nuclear's price direction in advance. Along with the technical and fundamental analysis of CGN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CGN Stock analysis

When running CGN Nuclear's price analysis, check to measure CGN Nuclear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CGN Nuclear is operating at the current time. Most of CGN Nuclear's value examination focuses on studying past and present price action to predict the probability of CGN Nuclear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CGN Nuclear's price. Additionally, you may evaluate how the addition of CGN Nuclear to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamental Analysis
View fundamental data based on most recent published financial statements