CGN Nuclear (China) Price History
000881 Stock | 6.96 0.12 1.75% |
Below is the normalized historical share price chart for CGN Nuclear Technology extending back to September 02, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CGN Nuclear stands at 6.96, as last reported on the 19th of January, with the highest price reaching 7.15 and the lowest price hitting 6.78 during the day.
If you're considering investing in CGN Stock, it is important to understand the factors that can impact its price. At this point, CGN Nuclear is somewhat reliable. CGN Nuclear Technology secures Sharpe Ratio (or Efficiency) of 0.0118, which signifies that the company had a 0.0118% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CGN Nuclear Technology, which you can use to evaluate the volatility of the firm. Please confirm CGN Nuclear's risk adjusted performance of 0.0285, and Mean Deviation of 1.66 to double-check if the risk estimate we provide is consistent with the expected return of 0.0262%.
At present, CGN Nuclear's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 49.9 M, whereas Common Stock is forecasted to decline to about 569.8 M. . CGN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.8732 | 50 Day MA 7.669 | Beta 0.58 |
CGN |
Sharpe Ratio = 0.0118
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000881 |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CGN Nuclear is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CGN Nuclear by adding CGN Nuclear to a well-diversified portfolio.
Price Book 1.2081 | Enterprise Value Ebitda 14.5855 | Price Sales 1.0503 | Shares Float 453.6 M | Wall Street Target Price 8.5 |
CGN Nuclear Stock Price History Chart
There are several ways to analyze CGN Stock price data. The simplest method is using a basic CGN candlestick price chart, which shows CGN Nuclear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 8.54 |
Lowest Price | January 10, 2025 | 6.65 |
CGN Nuclear January 19, 2025 Stock Price Synopsis
Various analyses of CGN Nuclear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGN Stock. It can be used to describe the percentage change in the price of CGN Nuclear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGN Stock.CGN Nuclear Price Action Indicator | 0.05 | |
CGN Nuclear Price Rate Of Daily Change | 1.02 | |
CGN Nuclear Price Daily Balance Of Power | 0.32 |
CGN Nuclear January 19, 2025 Stock Price Analysis
CGN Stock Price History Data
The price series of CGN Nuclear for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.89 with a coefficient of variation of 6.58. The prices are distributed with arithmetic mean of 7.58. The median price for the last 90 days is 7.73. The company had 1.6:1 stock split on 15th of May 2001. CGN Nuclear Technology issued dividends on 2023-06-07.Open | High | Low | Close | Volume | ||
01/19/2025 | 6.81 | 7.15 | 6.78 | 6.96 | ||
01/17/2025 | 6.81 | 7.15 | 6.78 | 6.96 | 14,832,610 | |
01/16/2025 | 6.90 | 7.00 | 6.78 | 6.84 | 6,575,400 | |
01/15/2025 | 6.95 | 6.97 | 6.82 | 6.87 | 7,147,526 | |
01/14/2025 | 6.76 | 6.96 | 6.72 | 6.96 | 9,327,997 | |
01/13/2025 | 6.70 | 6.76 | 6.50 | 6.75 | 7,812,702 | |
01/10/2025 | 6.88 | 6.92 | 6.64 | 6.65 | 7,067,500 | |
01/09/2025 | 6.80 | 6.94 | 6.80 | 6.88 | 6,956,701 | |
01/08/2025 | 7.08 | 7.08 | 6.75 | 6.88 | 9,937,102 | |
01/07/2025 | 6.95 | 7.09 | 6.84 | 7.08 | 8,894,454 | |
01/06/2025 | 6.86 | 6.96 | 6.71 | 6.94 | 9,576,301 | |
01/03/2025 | 7.13 | 7.17 | 6.83 | 6.87 | 11,163,293 | |
01/02/2025 | 7.32 | 7.39 | 7.03 | 7.09 | 9,579,200 | |
12/31/2024 | 7.50 | 7.53 | 7.32 | 7.33 | 8,414,265 | |
12/30/2024 | 7.67 | 7.68 | 7.48 | 7.51 | 8,117,700 | |
12/27/2024 | 7.43 | 7.62 | 7.42 | 7.57 | 9,151,799 | |
12/26/2024 | 7.47 | 7.52 | 7.39 | 7.43 | 7,111,500 | |
12/25/2024 | 7.65 | 7.65 | 7.41 | 7.47 | 8,434,901 | |
12/24/2024 | 7.60 | 7.72 | 7.54 | 7.62 | 7,320,785 | |
12/23/2024 | 7.78 | 7.81 | 7.57 | 7.60 | 9,729,218 | |
12/20/2024 | 7.82 | 7.85 | 7.75 | 7.79 | 6,708,203 | |
12/19/2024 | 7.79 | 7.82 | 7.68 | 7.79 | 8,605,002 | |
12/18/2024 | 7.88 | 7.90 | 7.77 | 7.84 | 9,170,010 | |
12/17/2024 | 8.05 | 8.18 | 7.78 | 7.79 | 17,182,120 | |
12/16/2024 | 7.95 | 8.15 | 7.90 | 8.00 | 17,402,200 | |
12/13/2024 | 8.10 | 8.10 | 7.84 | 7.85 | 13,991,300 | |
12/12/2024 | 8.10 | 8.17 | 8.02 | 8.12 | 9,324,800 | |
12/11/2024 | 8.05 | 8.12 | 8.01 | 8.10 | 9,362,212 | |
12/10/2024 | 8.23 | 8.30 | 8.02 | 8.03 | 14,057,806 | |
12/09/2024 | 8.17 | 8.28 | 8.01 | 8.09 | 12,550,000 | |
12/06/2024 | 8.10 | 8.15 | 8.02 | 8.11 | 10,444,310 | |
12/05/2024 | 7.90 | 8.07 | 7.88 | 8.03 | 11,011,300 | |
12/04/2024 | 7.98 | 8.10 | 7.85 | 7.91 | 11,160,800 | |
12/03/2024 | 8.09 | 8.11 | 7.92 | 8.01 | 10,220,200 | |
12/02/2024 | 7.89 | 8.12 | 7.89 | 8.09 | 12,042,410 | |
11/29/2024 | 7.87 | 7.97 | 7.75 | 7.95 | 14,124,353 | |
11/28/2024 | 7.90 | 7.96 | 7.85 | 7.87 | 9,851,910 | |
11/27/2024 | 7.80 | 7.92 | 7.66 | 7.92 | 12,284,900 | |
11/26/2024 | 7.90 | 8.10 | 7.79 | 7.85 | 11,257,920 | |
11/25/2024 | 7.86 | 7.95 | 7.73 | 7.90 | 12,638,061 | |
11/22/2024 | 8.06 | 8.24 | 7.87 | 7.92 | 16,910,598 | |
11/21/2024 | 7.96 | 8.33 | 7.96 | 8.12 | 19,958,199 | |
11/20/2024 | 7.88 | 8.01 | 7.85 | 7.99 | 13,796,000 | |
11/19/2024 | 7.79 | 7.94 | 7.72 | 7.94 | 15,511,825 | |
11/18/2024 | 7.85 | 7.99 | 7.69 | 7.73 | 16,281,122 | |
11/15/2024 | 8.00 | 8.09 | 7.76 | 7.77 | 16,795,000 | |
11/14/2024 | 8.37 | 8.38 | 8.02 | 8.03 | 21,543,073 | |
11/13/2024 | 8.46 | 8.59 | 8.28 | 8.40 | 28,208,486 | |
11/12/2024 | 8.38 | 8.91 | 8.37 | 8.54 | 55,616,661 | |
11/11/2024 | 8.20 | 8.45 | 8.16 | 8.37 | 31,218,321 | |
11/08/2024 | 8.32 | 8.72 | 8.09 | 8.30 | 59,033,466 | |
11/07/2024 | 8.60 | 8.80 | 8.14 | 8.32 | 87,344,343 | |
11/06/2024 | 7.59 | 8.17 | 7.59 | 8.17 | 16,217,135 | |
11/05/2024 | 7.21 | 7.44 | 7.17 | 7.43 | 16,735,237 | |
11/04/2024 | 7.14 | 7.35 | 7.01 | 7.22 | 14,040,800 | |
11/01/2024 | 7.22 | 7.33 | 7.01 | 7.13 | 18,747,108 | |
10/31/2024 | 7.28 | 7.33 | 7.15 | 7.25 | 14,461,367 | |
10/30/2024 | 7.25 | 7.36 | 7.20 | 7.31 | 9,213,508 | |
10/29/2024 | 7.50 | 7.50 | 7.22 | 7.26 | 13,225,001 | |
10/28/2024 | 7.25 | 7.47 | 7.25 | 7.47 | 14,917,641 | |
10/25/2024 | 7.13 | 7.26 | 7.13 | 7.26 | 10,319,636 |
About CGN Nuclear Stock history
CGN Nuclear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CGN Nuclear Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CGN Nuclear stock prices may prove useful in developing a viable investing in CGN Nuclear
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 850.9 M | 778 M | |
Net Income Applicable To Common Shares | 228.6 M | 212.5 M |
CGN Nuclear Quarterly Net Working Capital |
|
CGN Nuclear Stock Technical Analysis
CGN Nuclear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
CGN Nuclear Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CGN Nuclear's price direction in advance. Along with the technical and fundamental analysis of CGN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0285 | |||
Jensen Alpha | 0.0443 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0144 | |||
Treynor Ratio | 0.1946 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CGN Stock analysis
When running CGN Nuclear's price analysis, check to measure CGN Nuclear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CGN Nuclear is operating at the current time. Most of CGN Nuclear's value examination focuses on studying past and present price action to predict the probability of CGN Nuclear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CGN Nuclear's price. Additionally, you may evaluate how the addition of CGN Nuclear to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Fundamental Analysis View fundamental data based on most recent published financial statements |