Beijing Shunxin (China) Price History
000860 Stock | 17.17 0.10 0.58% |
Below is the normalized historical share price chart for Beijing Shunxin Agriculture extending back to April 21, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Shunxin stands at 17.17, as last reported on the 5th of March, with the highest price reaching 17.27 and the lowest price hitting 16.90 during the day.
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Shunxin Agri secures Sharpe Ratio (or Efficiency) of -0.0717, which signifies that the company had a -0.0717 % return per unit of risk over the last 3 months. Beijing Shunxin Agriculture exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijing Shunxin's Risk Adjusted Performance of (0.02), standard deviation of 1.83, and Mean Deviation of 1.39 to double-check the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 8.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 674 M. . Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of November 1998 | 200 Day MA 17.6746 | 50 Day MA 17.4804 | Beta 0.857 |
Beijing |
Sharpe Ratio = -0.0717
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000860 |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Beijing Shunxin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Shunxin by adding Beijing Shunxin to a well-diversified portfolio.
Price Book 1.788 | Enterprise Value Ebitda 14.9341 | Price Sales 1.3813 | Shares Float 457.3 M | Wall Street Target Price 20.64 |
Beijing Shunxin Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Shunxin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 20.98 |
Lowest Price | January 10, 2025 | 16.42 |
Beijing Shunxin March 5, 2025 Stock Price Synopsis
Various analyses of Beijing Shunxin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Shunxin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.Beijing Shunxin Accumulation Distribution | 223,788 | |
Beijing Shunxin Price Action Indicator | 0.04 | |
Beijing Shunxin Price Daily Balance Of Power | (0.27) | |
Beijing Shunxin Price Rate Of Daily Change | 0.99 |
Beijing Shunxin March 5, 2025 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing Shunxin for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 4.56 with a coefficient of variation of 6.11. The prices are distributed with arithmetic mean of 18.1. The median price for the last 90 days is 17.56. The company had 1.3:1 stock split on 27th of May 2019. Beijing Shunxin Agri issued dividends on 2022-06-17.Open | High | Low | Close | Volume | ||
03/04/2025 | 17.15 | 17.27 | 16.90 | 17.17 | 10,445,476 | |
03/03/2025 | 17.41 | 17.75 | 17.17 | 17.27 | 13,599,525 | |
02/28/2025 | 17.40 | 17.92 | 17.32 | 17.41 | 19,340,190 | |
02/27/2025 | 17.28 | 17.53 | 17.25 | 17.52 | 14,934,203 | |
02/26/2025 | 17.26 | 17.32 | 17.12 | 17.32 | 10,362,368 | |
02/25/2025 | 17.48 | 17.48 | 17.17 | 17.18 | 12,939,848 | |
02/24/2025 | 17.40 | 18.12 | 17.31 | 17.65 | 23,540,137 | |
02/21/2025 | 17.13 | 17.38 | 16.98 | 17.20 | 11,375,864 | |
02/20/2025 | 17.24 | 17.31 | 17.07 | 17.11 | 8,330,010 | |
02/19/2025 | 17.07 | 17.27 | 16.86 | 17.22 | 10,299,220 | |
02/18/2025 | 17.35 | 17.39 | 16.96 | 17.07 | 11,525,200 | |
02/17/2025 | 17.53 | 17.63 | 17.31 | 17.40 | 10,520,440 | |
02/14/2025 | 17.61 | 17.67 | 17.44 | 17.56 | 12,486,820 | |
02/13/2025 | 17.51 | 17.95 | 17.43 | 17.78 | 23,549,723 | |
02/12/2025 | 17.22 | 17.50 | 17.17 | 17.49 | 12,018,214 | |
02/11/2025 | 17.45 | 17.49 | 17.01 | 17.22 | 9,758,830 | |
02/10/2025 | 17.14 | 17.35 | 17.05 | 17.33 | 11,464,185 | |
02/07/2025 | 16.99 | 17.31 | 16.84 | 17.14 | 13,141,470 | |
02/06/2025 | 16.71 | 16.96 | 16.68 | 16.91 | 7,736,460 | |
02/05/2025 | 17.18 | 17.22 | 16.74 | 16.80 | 9,415,626 | |
01/27/2025 | 17.13 | 17.37 | 17.04 | 17.12 | 7,599,026 | |
01/24/2025 | 16.92 | 17.13 | 16.83 | 17.13 | 7,621,208 | |
01/23/2025 | 17.16 | 17.37 | 16.97 | 17.00 | 7,057,000 | |
01/22/2025 | 17.21 | 17.22 | 16.95 | 17.01 | 5,873,295 | |
01/21/2025 | 17.49 | 17.51 | 17.10 | 17.26 | 5,769,678 | |
01/20/2025 | 17.34 | 17.54 | 17.26 | 17.36 | 8,091,778 | |
01/17/2025 | 17.12 | 17.39 | 17.08 | 17.25 | 7,338,798 | |
01/16/2025 | 17.18 | 17.40 | 17.08 | 17.22 | 8,516,600 | |
01/15/2025 | 17.20 | 17.28 | 17.02 | 17.10 | 8,404,700 | |
01/14/2025 | 16.76 | 17.25 | 16.69 | 17.24 | 13,276,290 | |
01/13/2025 | 16.26 | 16.82 | 16.09 | 16.78 | 9,391,030 | |
01/10/2025 | 17.00 | 17.05 | 16.41 | 16.42 | 10,563,260 | |
01/09/2025 | 16.88 | 17.22 | 16.80 | 16.99 | 8,767,640 | |
01/08/2025 | 17.12 | 17.21 | 16.59 | 17.00 | 14,837,100 | |
01/07/2025 | 17.30 | 17.40 | 16.90 | 17.21 | 10,875,720 | |
01/06/2025 | 17.23 | 17.56 | 17.05 | 17.18 | 18,858,529 | |
01/03/2025 | 18.52 | 18.74 | 18.15 | 18.19 | 15,442,400 | |
01/02/2025 | 19.43 | 19.45 | 18.34 | 18.60 | 19,247,029 | |
12/31/2024 | 19.25 | 19.89 | 19.24 | 19.47 | 21,343,260 | |
12/30/2024 | 19.27 | 19.47 | 19.13 | 19.40 | 13,277,360 | |
12/27/2024 | 18.96 | 19.43 | 18.72 | 19.29 | 14,227,600 | |
12/26/2024 | 19.01 | 19.16 | 18.90 | 18.96 | 9,329,030 | |
12/25/2024 | 19.29 | 19.35 | 18.90 | 19.08 | 9,579,118 | |
12/24/2024 | 18.85 | 19.35 | 18.78 | 19.29 | 13,014,440 | |
12/23/2024 | 19.31 | 19.48 | 18.81 | 18.85 | 13,659,220 | |
12/20/2024 | 19.26 | 19.55 | 19.17 | 19.27 | 12,131,360 | |
12/19/2024 | 19.31 | 19.42 | 18.95 | 19.31 | 15,668,430 | |
12/18/2024 | 19.80 | 19.95 | 19.45 | 19.55 | 16,043,290 | |
12/17/2024 | 20.01 | 20.23 | 19.71 | 19.82 | 17,025,100 | |
12/16/2024 | 20.19 | 20.44 | 19.92 | 20.08 | 21,012,400 | |
12/13/2024 | 20.65 | 20.67 | 20.28 | 20.33 | 31,810,721 | |
12/12/2024 | 19.75 | 21.00 | 19.63 | 20.98 | 49,413,910 | |
12/11/2024 | 19.43 | 20.12 | 19.40 | 19.86 | 23,994,289 | |
12/10/2024 | 20.52 | 20.54 | 19.47 | 19.52 | 35,037,578 | |
12/09/2024 | 19.20 | 19.67 | 19.10 | 19.45 | 22,852,410 | |
12/06/2024 | 18.89 | 19.36 | 18.74 | 19.20 | 23,789,811 | |
12/05/2024 | 18.63 | 18.76 | 18.50 | 18.72 | 9,863,655 | |
12/04/2024 | 19.00 | 19.00 | 18.60 | 18.71 | 12,829,980 | |
12/03/2024 | 19.20 | 19.27 | 18.86 | 19.05 | 15,780,200 | |
12/02/2024 | 19.10 | 19.36 | 19.08 | 19.25 | 20,496,420 | |
11/29/2024 | 18.77 | 19.46 | 18.77 | 19.21 | 25,430,301 |
About Beijing Shunxin Stock history
Beijing Shunxin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Shunxin Agri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Shunxin stock prices may prove useful in developing a viable investing in Beijing Shunxin
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 853 M | 674 M | |
Net Loss | -774.2 M | -735.5 M |
Beijing Shunxin Quarterly Net Working Capital |
|
Beijing Shunxin Stock Technical Analysis
Beijing Shunxin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Beijing Shunxin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing Shunxin's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 0.1459 | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing Shunxin's price analysis, check to measure Beijing Shunxin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Shunxin is operating at the current time. Most of Beijing Shunxin's value examination focuses on studying past and present price action to predict the probability of Beijing Shunxin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Shunxin's price. Additionally, you may evaluate how the addition of Beijing Shunxin to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |