Beijing Shunxin (China) Price History

000860 Stock   17.17  0.10  0.58%   
Below is the normalized historical share price chart for Beijing Shunxin Agriculture extending back to April 21, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Shunxin stands at 17.17, as last reported on the 5th of March, with the highest price reaching 17.27 and the lowest price hitting 16.90 during the day.
IPO Date
4th of November 1998
200 Day MA
17.6746
50 Day MA
17.4804
Beta
0.857
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Shunxin Agri secures Sharpe Ratio (or Efficiency) of -0.0717, which signifies that the company had a -0.0717 % return per unit of risk over the last 3 months. Beijing Shunxin Agriculture exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijing Shunxin's Risk Adjusted Performance of (0.02), standard deviation of 1.83, and Mean Deviation of 1.39 to double-check the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 8.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 674 M. . Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0717

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000860

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beijing Shunxin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Shunxin by adding Beijing Shunxin to a well-diversified portfolio.
Price Book
1.788
Enterprise Value Ebitda
14.9341
Price Sales
1.3813
Shares Float
457.3 M
Wall Street Target Price
20.64

Beijing Shunxin Stock Price History Chart

There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Shunxin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202420.98
Lowest PriceJanuary 10, 202516.42

Beijing Shunxin March 5, 2025 Stock Price Synopsis

Various analyses of Beijing Shunxin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Shunxin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.
Beijing Shunxin Accumulation Distribution 223,788 
Beijing Shunxin Price Action Indicator 0.04 
Beijing Shunxin Price Daily Balance Of Power(0.27)
Beijing Shunxin Price Rate Of Daily Change 0.99 

Beijing Shunxin March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijing Shunxin intraday prices and daily technical indicators to check the level of noise trading in Beijing Stock and then apply it to test your longer-term investment strategies against Beijing.

Beijing Stock Price History Data

The price series of Beijing Shunxin for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 4.56 with a coefficient of variation of 6.11. The prices are distributed with arithmetic mean of 18.1. The median price for the last 90 days is 17.56. The company had 1.3:1 stock split on 27th of May 2019. Beijing Shunxin Agri issued dividends on 2022-06-17.
OpenHighLowCloseVolume
03/04/2025 17.15  17.27  16.90  17.17  10,445,476 
03/03/2025 17.41  17.75  17.17  17.27  13,599,525 
02/28/2025 17.40  17.92  17.32  17.41  19,340,190 
02/27/2025 17.28  17.53  17.25  17.52  14,934,203 
02/26/2025 17.26  17.32  17.12  17.32  10,362,368 
02/25/2025 17.48  17.48  17.17  17.18  12,939,848 
02/24/2025 17.40  18.12  17.31  17.65  23,540,137 
02/21/2025 17.13  17.38  16.98  17.20  11,375,864 
02/20/2025 17.24  17.31  17.07  17.11  8,330,010 
02/19/2025 17.07  17.27  16.86  17.22  10,299,220 
02/18/2025 17.35  17.39  16.96  17.07  11,525,200 
02/17/2025 17.53  17.63  17.31  17.40  10,520,440 
02/14/2025 17.61  17.67  17.44  17.56  12,486,820 
02/13/2025 17.51  17.95  17.43  17.78  23,549,723 
02/12/2025 17.22  17.50  17.17  17.49  12,018,214 
02/11/2025 17.45  17.49  17.01  17.22  9,758,830 
02/10/2025 17.14  17.35  17.05  17.33  11,464,185 
02/07/2025 16.99  17.31  16.84  17.14  13,141,470 
02/06/2025 16.71  16.96  16.68  16.91  7,736,460 
02/05/2025 17.18  17.22  16.74  16.80  9,415,626 
01/27/2025 17.13  17.37  17.04  17.12  7,599,026 
01/24/2025 16.92  17.13  16.83  17.13  7,621,208 
01/23/2025 17.16  17.37  16.97  17.00  7,057,000 
01/22/2025 17.21  17.22  16.95  17.01  5,873,295 
01/21/2025 17.49  17.51  17.10  17.26  5,769,678 
01/20/2025 17.34  17.54  17.26  17.36  8,091,778 
01/17/2025 17.12  17.39  17.08  17.25  7,338,798 
01/16/2025 17.18  17.40  17.08  17.22  8,516,600 
01/15/2025 17.20  17.28  17.02  17.10  8,404,700 
01/14/2025 16.76  17.25  16.69  17.24  13,276,290 
01/13/2025 16.26  16.82  16.09  16.78  9,391,030 
01/10/2025 17.00  17.05  16.41  16.42  10,563,260 
01/09/2025 16.88  17.22  16.80  16.99  8,767,640 
01/08/2025 17.12  17.21  16.59  17.00  14,837,100 
01/07/2025 17.30  17.40  16.90  17.21  10,875,720 
01/06/2025 17.23  17.56  17.05  17.18  18,858,529 
01/03/2025 18.52  18.74  18.15  18.19  15,442,400 
01/02/2025 19.43  19.45  18.34  18.60  19,247,029 
12/31/2024 19.25  19.89  19.24  19.47  21,343,260 
12/30/2024 19.27  19.47  19.13  19.40  13,277,360 
12/27/2024 18.96  19.43  18.72  19.29  14,227,600 
12/26/2024 19.01  19.16  18.90  18.96  9,329,030 
12/25/2024 19.29  19.35  18.90  19.08  9,579,118 
12/24/2024 18.85  19.35  18.78  19.29  13,014,440 
12/23/2024 19.31  19.48  18.81  18.85  13,659,220 
12/20/2024 19.26  19.55  19.17  19.27  12,131,360 
12/19/2024 19.31  19.42  18.95  19.31  15,668,430 
12/18/2024 19.80  19.95  19.45  19.55  16,043,290 
12/17/2024 20.01  20.23  19.71  19.82  17,025,100 
12/16/2024 20.19  20.44  19.92  20.08  21,012,400 
12/13/2024 20.65  20.67  20.28  20.33  31,810,721 
12/12/2024 19.75  21.00  19.63  20.98  49,413,910 
12/11/2024 19.43  20.12  19.40  19.86  23,994,289 
12/10/2024 20.52  20.54  19.47  19.52  35,037,578 
12/09/2024 19.20  19.67  19.10  19.45  22,852,410 
12/06/2024 18.89  19.36  18.74  19.20  23,789,811 
12/05/2024 18.63  18.76  18.50  18.72  9,863,655 
12/04/2024 19.00  19.00  18.60  18.71  12,829,980 
12/03/2024 19.20  19.27  18.86  19.05  15,780,200 
12/02/2024 19.10  19.36  19.08  19.25  20,496,420 
11/29/2024 18.77  19.46  18.77  19.21  25,430,301 

About Beijing Shunxin Stock history

Beijing Shunxin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Shunxin Agri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Shunxin stock prices may prove useful in developing a viable investing in Beijing Shunxin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding853 M674 M
Net Loss-774.2 M-735.5 M

Beijing Shunxin Quarterly Net Working Capital

3.66 Billion

Beijing Shunxin Stock Technical Analysis

Beijing Shunxin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beijing Shunxin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijing Shunxin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Beijing Shunxin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijing Shunxin's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijing Stock analysis

When running Beijing Shunxin's price analysis, check to measure Beijing Shunxin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Shunxin is operating at the current time. Most of Beijing Shunxin's value examination focuses on studying past and present price action to predict the probability of Beijing Shunxin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Shunxin's price. Additionally, you may evaluate how the addition of Beijing Shunxin to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Correlations
Find global opportunities by holding instruments from different markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities