Gohigh Data (China) Price History
000851 Stock | 2.74 0.13 4.98% |
Below is the normalized historical share price chart for Gohigh Data Networks extending back to June 11, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gohigh Data stands at 2.74, as last reported on the 24th of March, with the highest price reaching 2.74 and the lowest price hitting 2.57 during the day.
If you're considering investing in Gohigh Stock, it is important to understand the factors that can impact its price. Gohigh Data Networks holds Efficiency (Sharpe) Ratio of -0.0763, which attests that the entity had a -0.0763 % return per unit of risk over the last 3 months. Gohigh Data Networks exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gohigh Data's Standard Deviation of 3.21, risk adjusted performance of (0.11), and Market Risk Adjusted Performance of (1.64) to validate the risk estimate we provide.
At present, Gohigh Data's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 3.5 B, whereas Total Stockholder Equity is forecasted to decline to about 1.7 B. . Gohigh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of June 1998 | 200 Day MA 3.2869 | 50 Day MA 3.1012 | Beta 0.472 |
Gohigh |
Sharpe Ratio = -0.0763
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000851 |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gohigh Data is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gohigh Data by adding Gohigh Data to a well-diversified portfolio.
Price Book 1.122 | Enterprise Value Ebitda 25.2753 | Price Sales 0.9385 | Shares Float 981 M | Wall Street Target Price 10 |
Gohigh Data Stock Price History Chart
There are several ways to analyze Gohigh Stock price data. The simplest method is using a basic Gohigh candlestick price chart, which shows Gohigh Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 3.6 |
Lowest Price | March 10, 2025 | 2.18 |
Gohigh Data March 24, 2025 Stock Price Synopsis
Various analyses of Gohigh Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gohigh Stock. It can be used to describe the percentage change in the price of Gohigh Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gohigh Stock.Gohigh Data Price Action Indicator | 0.15 | |
Gohigh Data Price Daily Balance Of Power | 0.76 | |
Gohigh Data Price Rate Of Daily Change | 1.05 |
Gohigh Data March 24, 2025 Stock Price Analysis
Gohigh Stock Price History Data
The price series of Gohigh Data for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.59 with a coefficient of variation of 13.81. The prices are distributed with arithmetic mean of 2.87. The median price for the last 90 days is 2.83. The company had 1.4:1 stock split on 4th of May 2018. Gohigh Data Networks issued dividends on 2020-07-16.Open | High | Low | Close | Volume | ||
03/24/2025 | 2.59 | 2.74 | 2.57 | 2.74 | ||
03/21/2025 | 2.59 | 2.74 | 2.57 | 2.74 | 58,953,757 | |
03/20/2025 | 2.55 | 2.66 | 2.52 | 2.61 | 36,483,720 | |
03/19/2025 | 2.53 | 2.69 | 2.53 | 2.60 | 42,376,379 | |
03/18/2025 | 2.55 | 2.63 | 2.52 | 2.57 | 54,712,954 | |
03/17/2025 | 2.37 | 2.50 | 2.33 | 2.50 | 25,492,628 | |
03/14/2025 | 2.41 | 2.44 | 2.34 | 2.38 | 42,662,954 | |
03/13/2025 | 2.42 | 2.52 | 2.36 | 2.46 | 66,679,853 | |
03/12/2025 | 2.32 | 2.40 | 2.29 | 2.40 | 40,916,575 | |
03/11/2025 | 2.17 | 2.29 | 2.15 | 2.29 | 28,294,191 | |
03/10/2025 | 2.15 | 2.22 | 2.11 | 2.18 | 28,593,859 | |
03/07/2025 | 2.27 | 2.28 | 2.19 | 2.19 | 46,200,519 | |
03/06/2025 | 2.28 | 2.32 | 2.25 | 2.30 | 28,490,495 | |
03/05/2025 | 2.30 | 2.34 | 2.24 | 2.28 | 31,017,052 | |
03/04/2025 | 2.44 | 2.47 | 2.32 | 2.34 | 37,023,240 | |
03/03/2025 | 2.50 | 2.50 | 2.44 | 2.44 | 29,382,542 | |
02/28/2025 | 2.50 | 2.60 | 2.46 | 2.57 | 42,469,382 | |
02/27/2025 | 2.41 | 2.53 | 2.38 | 2.53 | 47,723,433 | |
02/26/2025 | 2.48 | 2.50 | 2.38 | 2.41 | 50,560,559 | |
02/25/2025 | 2.59 | 2.59 | 2.51 | 2.51 | 36,622,621 | |
02/24/2025 | 2.66 | 2.75 | 2.64 | 2.64 | 46,220,578 | |
02/21/2025 | 2.84 | 2.85 | 2.73 | 2.78 | 27,584,042 | |
02/20/2025 | 2.85 | 2.88 | 2.81 | 2.86 | 17,821,147 | |
02/19/2025 | 2.81 | 2.86 | 2.77 | 2.84 | 19,145,561 | |
02/18/2025 | 2.96 | 2.99 | 2.81 | 2.81 | 30,009,461 | |
02/17/2025 | 3.01 | 3.06 | 2.92 | 2.96 | 26,992,340 | |
02/14/2025 | 2.94 | 3.04 | 2.94 | 3.01 | 23,609,340 | |
02/13/2025 | 3.04 | 3.08 | 2.92 | 2.93 | 35,912,180 | |
02/12/2025 | 2.85 | 3.00 | 2.85 | 3.00 | 23,068,750 | |
02/11/2025 | 2.89 | 2.91 | 2.84 | 2.86 | 22,576,240 | |
02/10/2025 | 2.85 | 2.94 | 2.85 | 2.93 | 20,278,287 | |
02/07/2025 | 2.77 | 2.89 | 2.77 | 2.86 | 23,909,572 | |
02/06/2025 | 2.78 | 2.80 | 2.71 | 2.77 | 20,368,454 | |
02/05/2025 | 2.83 | 2.85 | 2.75 | 2.79 | 15,771,080 | |
01/27/2025 | 2.73 | 2.92 | 2.70 | 2.83 | 24,557,400 | |
01/24/2025 | 2.81 | 2.86 | 2.76 | 2.79 | 16,609,520 | |
01/23/2025 | 2.79 | 2.88 | 2.79 | 2.81 | 15,594,900 | |
01/22/2025 | 2.78 | 2.83 | 2.74 | 2.79 | 13,702,540 | |
01/21/2025 | 2.84 | 2.90 | 2.77 | 2.78 | 18,101,980 | |
01/20/2025 | 2.96 | 2.99 | 2.83 | 2.84 | 23,894,500 | |
01/17/2025 | 2.89 | 3.03 | 2.87 | 2.97 | 20,021,779 | |
01/16/2025 | 2.95 | 3.08 | 2.92 | 2.99 | 34,079,020 | |
01/15/2025 | 2.76 | 2.93 | 2.76 | 2.93 | 27,935,600 | |
01/14/2025 | 2.71 | 2.82 | 2.67 | 2.79 | 23,792,850 | |
01/13/2025 | 2.65 | 2.80 | 2.58 | 2.74 | 25,118,711 | |
01/10/2025 | 2.78 | 2.83 | 2.72 | 2.72 | 25,249,400 | |
01/09/2025 | 2.76 | 2.90 | 2.76 | 2.86 | 33,739,020 | |
01/08/2025 | 2.82 | 2.87 | 2.68 | 2.76 | 30,643,910 | |
01/07/2025 | 2.79 | 2.86 | 2.74 | 2.82 | 26,591,240 | |
01/06/2025 | 2.91 | 2.94 | 2.87 | 2.87 | 20,716,180 | |
01/03/2025 | 3.17 | 3.18 | 3.01 | 3.02 | 31,587,400 | |
01/02/2025 | 3.12 | 3.17 | 3.05 | 3.17 | 35,209,953 | |
12/31/2024 | 3.02 | 3.10 | 2.90 | 3.02 | 30,694,971 | |
12/30/2024 | 3.01 | 3.07 | 2.98 | 2.98 | 32,224,400 | |
12/27/2024 | 3.28 | 3.33 | 3.14 | 3.14 | 36,955,273 | |
12/26/2024 | 3.18 | 3.40 | 3.18 | 3.30 | 28,366,330 | |
12/25/2024 | 3.26 | 3.32 | 3.13 | 3.25 | 28,344,230 | |
12/24/2024 | 3.41 | 3.42 | 3.26 | 3.27 | 41,549,441 | |
12/23/2024 | 3.58 | 3.69 | 3.42 | 3.43 | 31,388,619 | |
12/20/2024 | 3.60 | 3.64 | 3.56 | 3.60 | 16,696,000 | |
12/19/2024 | 3.55 | 3.67 | 3.53 | 3.59 | 20,769,760 |
About Gohigh Data Stock history
Gohigh Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gohigh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gohigh Data Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gohigh Data stock prices may prove useful in developing a viable investing in Gohigh Data
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.3 B | 1.1 B | |
Net Income Applicable To Common Shares | 25.7 M | 32 M |
Gohigh Data Quarterly Net Working Capital |
|
Gohigh Data Stock Technical Analysis
Gohigh Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Gohigh Data Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gohigh Data's price direction in advance. Along with the technical and fundamental analysis of Gohigh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gohigh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (1.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Gohigh Stock analysis
When running Gohigh Data's price analysis, check to measure Gohigh Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gohigh Data is operating at the current time. Most of Gohigh Data's value examination focuses on studying past and present price action to predict the probability of Gohigh Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gohigh Data's price. Additionally, you may evaluate how the addition of Gohigh Data to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |