Gohigh Data (China) Price History

000851 Stock   2.74  0.13  4.98%   
Below is the normalized historical share price chart for Gohigh Data Networks extending back to June 11, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gohigh Data stands at 2.74, as last reported on the 24th of March, with the highest price reaching 2.74 and the lowest price hitting 2.57 during the day.
IPO Date
9th of June 1998
200 Day MA
3.2869
50 Day MA
3.1012
Beta
0.472
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gohigh Stock, it is important to understand the factors that can impact its price. Gohigh Data Networks holds Efficiency (Sharpe) Ratio of -0.0763, which attests that the entity had a -0.0763 % return per unit of risk over the last 3 months. Gohigh Data Networks exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gohigh Data's Standard Deviation of 3.21, risk adjusted performance of (0.11), and Market Risk Adjusted Performance of (1.64) to validate the risk estimate we provide.
  
At present, Gohigh Data's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 3.5 B, whereas Total Stockholder Equity is forecasted to decline to about 1.7 B. . Gohigh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0763

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000851

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gohigh Data is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gohigh Data by adding Gohigh Data to a well-diversified portfolio.
Price Book
1.122
Enterprise Value Ebitda
25.2753
Price Sales
0.9385
Shares Float
981 M
Wall Street Target Price
10

Gohigh Data Stock Price History Chart

There are several ways to analyze Gohigh Stock price data. The simplest method is using a basic Gohigh candlestick price chart, which shows Gohigh Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20243.6
Lowest PriceMarch 10, 20252.18

Gohigh Data March 24, 2025 Stock Price Synopsis

Various analyses of Gohigh Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gohigh Stock. It can be used to describe the percentage change in the price of Gohigh Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gohigh Stock.
Gohigh Data Price Action Indicator 0.15 
Gohigh Data Price Daily Balance Of Power 0.76 
Gohigh Data Price Rate Of Daily Change 1.05 

Gohigh Data March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gohigh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gohigh Data intraday prices and daily technical indicators to check the level of noise trading in Gohigh Stock and then apply it to test your longer-term investment strategies against Gohigh.

Gohigh Stock Price History Data

The price series of Gohigh Data for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.59 with a coefficient of variation of 13.81. The prices are distributed with arithmetic mean of 2.87. The median price for the last 90 days is 2.83. The company had 1.4:1 stock split on 4th of May 2018. Gohigh Data Networks issued dividends on 2020-07-16.
OpenHighLowCloseVolume
03/24/2025
 2.59  2.74  2.57  2.74 
03/21/2025 2.59  2.74  2.57  2.74  58,953,757 
03/20/2025 2.55  2.66  2.52  2.61  36,483,720 
03/19/2025 2.53  2.69  2.53  2.60  42,376,379 
03/18/2025 2.55  2.63  2.52  2.57  54,712,954 
03/17/2025 2.37  2.50  2.33  2.50  25,492,628 
03/14/2025 2.41  2.44  2.34  2.38  42,662,954 
03/13/2025 2.42  2.52  2.36  2.46  66,679,853 
03/12/2025 2.32  2.40  2.29  2.40  40,916,575 
03/11/2025 2.17  2.29  2.15  2.29  28,294,191 
03/10/2025 2.15  2.22  2.11  2.18  28,593,859 
03/07/2025 2.27  2.28  2.19  2.19  46,200,519 
03/06/2025 2.28  2.32  2.25  2.30  28,490,495 
03/05/2025 2.30  2.34  2.24  2.28  31,017,052 
03/04/2025 2.44  2.47  2.32  2.34  37,023,240 
03/03/2025 2.50  2.50  2.44  2.44  29,382,542 
02/28/2025 2.50  2.60  2.46  2.57  42,469,382 
02/27/2025 2.41  2.53  2.38  2.53  47,723,433 
02/26/2025 2.48  2.50  2.38  2.41  50,560,559 
02/25/2025 2.59  2.59  2.51  2.51  36,622,621 
02/24/2025 2.66  2.75  2.64  2.64  46,220,578 
02/21/2025 2.84  2.85  2.73  2.78  27,584,042 
02/20/2025 2.85  2.88  2.81  2.86  17,821,147 
02/19/2025 2.81  2.86  2.77  2.84  19,145,561 
02/18/2025 2.96  2.99  2.81  2.81  30,009,461 
02/17/2025 3.01  3.06  2.92  2.96  26,992,340 
02/14/2025 2.94  3.04  2.94  3.01  23,609,340 
02/13/2025 3.04  3.08  2.92  2.93  35,912,180 
02/12/2025 2.85  3.00  2.85  3.00  23,068,750 
02/11/2025 2.89  2.91  2.84  2.86  22,576,240 
02/10/2025 2.85  2.94  2.85  2.93  20,278,287 
02/07/2025 2.77  2.89  2.77  2.86  23,909,572 
02/06/2025 2.78  2.80  2.71  2.77  20,368,454 
02/05/2025 2.83  2.85  2.75  2.79  15,771,080 
01/27/2025 2.73  2.92  2.70  2.83  24,557,400 
01/24/2025 2.81  2.86  2.76  2.79  16,609,520 
01/23/2025 2.79  2.88  2.79  2.81  15,594,900 
01/22/2025 2.78  2.83  2.74  2.79  13,702,540 
01/21/2025 2.84  2.90  2.77  2.78  18,101,980 
01/20/2025 2.96  2.99  2.83  2.84  23,894,500 
01/17/2025 2.89  3.03  2.87  2.97  20,021,779 
01/16/2025 2.95  3.08  2.92  2.99  34,079,020 
01/15/2025 2.76  2.93  2.76  2.93  27,935,600 
01/14/2025 2.71  2.82  2.67  2.79  23,792,850 
01/13/2025 2.65  2.80  2.58  2.74  25,118,711 
01/10/2025 2.78  2.83  2.72  2.72  25,249,400 
01/09/2025 2.76  2.90  2.76  2.86  33,739,020 
01/08/2025 2.82  2.87  2.68  2.76  30,643,910 
01/07/2025 2.79  2.86  2.74  2.82  26,591,240 
01/06/2025 2.91  2.94  2.87  2.87  20,716,180 
01/03/2025 3.17  3.18  3.01  3.02  31,587,400 
01/02/2025 3.12  3.17  3.05  3.17  35,209,953 
12/31/2024 3.02  3.10  2.90  3.02  30,694,971 
12/30/2024 3.01  3.07  2.98  2.98  32,224,400 
12/27/2024 3.28  3.33  3.14  3.14  36,955,273 
12/26/2024 3.18  3.40  3.18  3.30  28,366,330 
12/25/2024 3.26  3.32  3.13  3.25  28,344,230 
12/24/2024 3.41  3.42  3.26  3.27  41,549,441 
12/23/2024 3.58  3.69  3.42  3.43  31,388,619 
12/20/2024 3.60  3.64  3.56  3.60  16,696,000 
12/19/2024 3.55  3.67  3.53  3.59  20,769,760 

About Gohigh Data Stock history

Gohigh Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gohigh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gohigh Data Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gohigh Data stock prices may prove useful in developing a viable investing in Gohigh Data
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.1 B
Net Income Applicable To Common Shares25.7 M32 M

Gohigh Data Quarterly Net Working Capital

1.07 Billion

Gohigh Data Stock Technical Analysis

Gohigh Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gohigh Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gohigh Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Gohigh Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gohigh Data's price direction in advance. Along with the technical and fundamental analysis of Gohigh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gohigh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gohigh Stock analysis

When running Gohigh Data's price analysis, check to measure Gohigh Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gohigh Data is operating at the current time. Most of Gohigh Data's value examination focuses on studying past and present price action to predict the probability of Gohigh Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gohigh Data's price. Additionally, you may evaluate how the addition of Gohigh Data to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Commodity Directory
Find actively traded commodities issued by global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.