Telling Telecommunicatio (China) Price History
000829 Stock | 10.63 1.03 8.83% |
Below is the normalized historical share price chart for Telling Telecommunication Holding extending back to December 02, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telling Telecommunicatio stands at 10.63, as last reported on the 6th of January, with the highest price reaching 11.35 and the lowest price hitting 10.49 during the day.
If you're considering investing in Telling Stock, it is important to understand the factors that can impact its price. At this point, Telling Telecommunicatio is slightly risky. Telling Telecommunicatio owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0316, which indicates the firm had a 0.0316% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Telling Telecommunication Holding, which you can use to evaluate the volatility of the company. Please validate Telling Telecommunicatio's Risk Adjusted Performance of 0.0846, coefficient of variation of 1065.02, and Semi Deviation of 4.66 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
As of January 6, 2025, Total Stockholder Equity is expected to decline to about 1.9 B. In addition to that, Common Stock is expected to decline to about 796.7 M. Telling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of October 1997 | 200 Day MA 10.0118 | 50 Day MA 13.885 | Beta 1.258 |
Telling |
Sharpe Ratio = 0.0316
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000829 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.03 actual daily | 44 56% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Telling Telecommunicatio is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telling Telecommunicatio by adding it to a well-diversified portfolio.
Price Book 4.0063 | Enterprise Value Ebitda 33.7309 | Price Sales 0.1188 | Shares Float 635.2 M | Dividend Share 0.025 |
Telling Telecommunicatio Stock Price History Chart
There are several ways to analyze Telling Stock price data. The simplest method is using a basic Telling candlestick price chart, which shows Telling Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 15.85 |
Lowest Price | October 11, 2024 | 9.82 |
Telling Telecommunicatio January 6, 2025 Stock Price Synopsis
Various analyses of Telling Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telling Stock. It can be used to describe the percentage change in the price of Telling Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telling Stock.Telling Telecommunicatio Price Action Indicator | (0.80) | |
Telling Telecommunicatio Accumulation Distribution | 5,406,883 | |
Telling Telecommunicatio Price Daily Balance Of Power | (1.20) | |
Telling Telecommunicatio Price Rate Of Daily Change | 0.91 |
Telling Telecommunicatio January 6, 2025 Stock Price Analysis
Telling Stock Price History Data
The price series of Telling Telecommunicatio for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 6.62 with a coefficient of variation of 11.92. The prices are distributed with arithmetic mean of 13.25. The median price for the last 90 days is 13.41. The company had 1.8:1 stock split on 14th of April 2008. Telling Telecommunicatio issued dividends on 2024-06-19.Open | High | Low | Close | Volume | ||
01/06/2025 | 11.20 | 11.35 | 10.49 | 10.63 | 71,358,276 | |
01/03/2025 | 12.71 | 12.76 | 11.66 | 11.66 | 54,274,078 | |
01/02/2025 | 12.91 | 13.40 | 12.68 | 12.96 | 60,229,061 | |
12/31/2024 | 13.04 | 13.66 | 12.80 | 13.18 | 90,663,339 | |
12/30/2024 | 13.88 | 13.88 | 12.97 | 13.15 | 110,252,891 | |
12/27/2024 | 12.45 | 13.00 | 12.28 | 12.80 | 30,262,162 | |
12/26/2024 | 12.23 | 12.55 | 12.17 | 12.43 | 21,739,675 | |
12/25/2024 | 12.69 | 12.69 | 12.10 | 12.23 | 26,394,205 | |
12/24/2024 | 12.58 | 12.84 | 12.38 | 12.69 | 24,266,544 | |
12/23/2024 | 13.41 | 13.55 | 12.49 | 12.50 | 49,408,650 | |
12/20/2024 | 12.88 | 13.80 | 12.82 | 13.41 | 53,164,302 | |
12/19/2024 | 12.90 | 13.08 | 12.84 | 12.99 | 29,905,079 | |
12/18/2024 | 12.98 | 13.58 | 12.75 | 13.14 | 32,630,152 | |
12/17/2024 | 13.23 | 13.36 | 12.94 | 12.96 | 29,374,201 | |
12/16/2024 | 13.80 | 13.92 | 13.20 | 13.29 | 45,789,152 | |
12/13/2024 | 13.94 | 14.60 | 13.77 | 13.78 | 73,117,646 | |
12/12/2024 | 14.45 | 14.72 | 13.84 | 14.11 | 66,135,105 | |
12/11/2024 | 13.99 | 14.67 | 13.92 | 14.51 | 65,035,711 | |
12/10/2024 | 13.62 | 14.38 | 13.50 | 14.10 | 91,055,994 | |
12/09/2024 | 13.60 | 13.60 | 13.06 | 13.23 | 33,832,455 | |
12/06/2024 | 13.50 | 13.58 | 13.25 | 13.52 | 32,562,900 | |
12/05/2024 | 13.25 | 13.82 | 13.18 | 13.58 | 43,864,706 | |
12/04/2024 | 13.51 | 13.62 | 13.23 | 13.30 | 32,252,203 | |
12/03/2024 | 13.50 | 13.76 | 13.25 | 13.60 | 46,302,100 | |
12/02/2024 | 13.90 | 14.10 | 13.50 | 13.59 | 59,923,656 | |
11/29/2024 | 13.50 | 13.89 | 13.09 | 13.47 | 54,434,611 | |
11/28/2024 | 14.18 | 14.49 | 13.48 | 13.55 | 79,775,379 | |
11/27/2024 | 12.95 | 14.10 | 12.70 | 14.04 | 76,618,435 | |
11/26/2024 | 14.05 | 14.05 | 13.00 | 13.16 | 93,093,456 | |
11/25/2024 | 14.84 | 14.90 | 14.07 | 14.07 | 104,808,700 | |
11/22/2024 | 14.00 | 15.74 | 13.76 | 15.63 | 178,453,641 | |
11/21/2024 | 13.52 | 14.86 | 13.34 | 14.31 | 87,181,652 | |
11/20/2024 | 13.51 | 13.65 | 13.25 | 13.51 | 32,337,082 | |
11/19/2024 | 13.10 | 13.57 | 12.91 | 13.55 | 51,759,883 | |
11/18/2024 | 15.00 | 15.08 | 13.28 | 13.28 | 67,247,432 | |
11/15/2024 | 15.05 | 15.38 | 14.66 | 14.76 | 49,608,731 | |
11/14/2024 | 15.25 | 15.59 | 15.11 | 15.14 | 50,428,617 | |
11/13/2024 | 15.15 | 15.47 | 14.82 | 15.34 | 58,033,601 | |
11/12/2024 | 15.46 | 15.55 | 14.92 | 15.26 | 63,516,100 | |
11/11/2024 | 14.36 | 15.73 | 14.36 | 15.46 | 114,917,753 | |
11/08/2024 | 14.26 | 14.59 | 14.11 | 14.30 | 63,415,107 | |
11/07/2024 | 14.60 | 14.60 | 13.90 | 14.29 | 83,434,310 | |
11/06/2024 | 15.03 | 16.08 | 14.88 | 14.88 | 81,277,974 | |
11/05/2024 | 15.49 | 15.72 | 14.88 | 15.26 | 102,222,576 | |
11/04/2024 | 15.40 | 15.99 | 15.04 | 15.64 | 112,317,059 | |
11/01/2024 | 15.21 | 15.65 | 14.33 | 14.57 | 92,071,602 | |
10/31/2024 | 15.47 | 16.83 | 14.74 | 15.53 | 140,437,011 | |
10/30/2024 | 15.44 | 16.19 | 15.00 | 15.85 | 135,024,150 | |
10/29/2024 | 14.08 | 15.64 | 13.80 | 15.22 | 162,848,489 | |
10/28/2024 | 12.98 | 14.50 | 12.52 | 14.22 | 133,104,264 | |
10/25/2024 | 12.99 | 13.66 | 12.99 | 13.25 | 84,578,906 | |
10/24/2024 | 12.87 | 13.76 | 12.73 | 12.85 | 100,071,650 | |
10/23/2024 | 14.06 | 14.77 | 12.98 | 13.16 | 158,807,579 | |
10/22/2024 | 12.70 | 14.06 | 12.62 | 14.06 | 134,388,660 | |
10/21/2024 | 12.21 | 13.00 | 11.80 | 12.78 | 135,309,184 | |
10/18/2024 | 10.95 | 12.19 | 10.95 | 12.19 | 144,387,618 | |
10/17/2024 | 10.89 | 11.60 | 10.81 | 11.08 | 80,721,285 | |
10/16/2024 | 10.49 | 11.21 | 10.38 | 10.84 | 66,879,202 | |
10/15/2024 | 10.51 | 11.27 | 10.40 | 10.60 | 76,436,659 | |
10/14/2024 | 9.80 | 10.78 | 9.66 | 10.70 | 82,200,656 | |
10/11/2024 | 10.35 | 10.45 | 9.63 | 9.82 | 67,413,465 |
About Telling Telecommunicatio Stock history
Telling Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telling Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telling Telecommunicatio stock prices may prove useful in developing a viable investing in Telling Telecommunicatio
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 922.6 M | 827 M | |
Net Income Applicable To Common Shares | 126.4 M | 98.2 M |
Telling Telecommunicatio Stock Technical Analysis
Telling Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Telling Telecommunicatio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telling Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Telling Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0846 | |||
Jensen Alpha | 0.478 | |||
Total Risk Alpha | 0.3986 | |||
Sortino Ratio | 0.0928 | |||
Treynor Ratio | (13.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Telling Stock analysis
When running Telling Telecommunicatio's price analysis, check to measure Telling Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telling Telecommunicatio is operating at the current time. Most of Telling Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Telling Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telling Telecommunicatio's price. Additionally, you may evaluate how the addition of Telling Telecommunicatio to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |