JS Corrugating (China) Price History
000821 Stock | 11.66 0.36 3.00% |
Below is the normalized historical share price chart for JS Corrugating Machinery extending back to June 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JS Corrugating stands at 11.66, as last reported on the 13th of January 2025, with the highest price reaching 12.11 and the lowest price hitting 11.65 during the day.
If you're considering investing in 000821 Stock, it is important to understand the factors that can impact its price. At this point, JS Corrugating is somewhat reliable. JS Corrugating Machinery retains Efficiency (Sharpe Ratio) of 0.0291, which attests that the entity had a 0.0291% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for JS Corrugating, which you can use to evaluate the volatility of the firm. Please check out JS Corrugating's Market Risk Adjusted Performance of 0.0156, standard deviation of 3.62, and Semi Deviation of 3.17 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
The current year's Total Stockholder Equity is expected to grow to about 4.4 B, whereas Common Stock is forecasted to decline to about 449.5 M. . 000821 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of May 1998 | 200 Day MA 12.4579 | 50 Day MA 13.6472 | Beta 0.141 |
000821 |
Sharpe Ratio = 0.0291
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 000821 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average JS Corrugating is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JS Corrugating by adding it to a well-diversified portfolio.
Price Book 1.7968 | Enterprise Value Ebitda 9.7817 | Price Sales 0.8143 | Shares Float 425.2 M | Dividend Share 0.087 |
JS Corrugating Stock Price History Chart
There are several ways to analyze 000821 Stock price data. The simplest method is using a basic 000821 candlestick price chart, which shows JS Corrugating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 16.3 |
Lowest Price | October 18, 2024 | 11.49 |
JS Corrugating January 13, 2025 Stock Price Synopsis
Various analyses of JS Corrugating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 000821 Stock. It can be used to describe the percentage change in the price of JS Corrugating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 000821 Stock.JS Corrugating Price Action Indicator | (0.40) | |
JS Corrugating Price Daily Balance Of Power | (0.78) | |
JS Corrugating Price Rate Of Daily Change | 0.97 |
JS Corrugating January 13, 2025 Stock Price Analysis
000821 Stock Price History Data
The price series of JS Corrugating for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 5.21 with a coefficient of variation of 9.04. The prices are distributed with arithmetic mean of 13.42. The median price for the last 90 days is 13.74. The company had 1.5:1 stock split on 12th of October 1999. JS Corrugating Machinery issued dividends on 2024-06-28.Open | High | Low | Close | Volume | ||
01/13/2025 | 12.00 | 12.11 | 11.65 | 11.66 | ||
01/10/2025 | 12.00 | 12.11 | 11.65 | 11.66 | 8,851,110 | |
01/09/2025 | 11.76 | 12.13 | 11.76 | 12.02 | 9,699,900 | |
01/08/2025 | 11.97 | 11.97 | 11.53 | 11.88 | 11,069,383 | |
01/07/2025 | 11.86 | 11.97 | 11.76 | 11.95 | 8,252,200 | |
01/06/2025 | 11.70 | 11.98 | 11.57 | 11.86 | 10,238,500 | |
01/03/2025 | 12.09 | 12.19 | 11.68 | 11.70 | 13,834,877 | |
01/02/2025 | 12.44 | 12.56 | 11.95 | 12.10 | 14,215,100 | |
12/31/2024 | 12.99 | 13.05 | 12.45 | 12.45 | 14,941,200 | |
12/30/2024 | 13.02 | 13.14 | 12.81 | 12.99 | 9,475,100 | |
12/27/2024 | 13.00 | 13.19 | 12.90 | 13.04 | 12,057,700 | |
12/26/2024 | 13.04 | 13.14 | 12.98 | 13.02 | 11,183,446 | |
12/25/2024 | 13.24 | 13.28 | 12.94 | 13.04 | 12,480,100 | |
12/24/2024 | 12.89 | 13.34 | 12.89 | 13.24 | 16,268,442 | |
12/23/2024 | 13.26 | 13.31 | 12.84 | 12.89 | 17,234,286 | |
12/20/2024 | 13.26 | 13.43 | 13.17 | 13.31 | 13,569,300 | |
12/19/2024 | 13.14 | 13.30 | 13.00 | 13.23 | 18,305,700 | |
12/18/2024 | 13.39 | 13.49 | 13.24 | 13.31 | 14,654,838 | |
12/17/2024 | 13.83 | 13.84 | 13.32 | 13.35 | 21,073,000 | |
12/16/2024 | 14.45 | 14.59 | 13.76 | 13.84 | 31,431,369 | |
12/13/2024 | 14.31 | 14.99 | 14.26 | 14.39 | 51,252,513 | |
12/12/2024 | 13.84 | 14.71 | 13.66 | 14.54 | 53,953,227 | |
12/11/2024 | 13.85 | 13.90 | 13.73 | 13.83 | 12,454,928 | |
12/10/2024 | 14.18 | 14.18 | 13.80 | 13.83 | 22,829,115 | |
12/09/2024 | 13.98 | 14.03 | 13.62 | 13.75 | 18,261,400 | |
12/06/2024 | 14.05 | 14.12 | 13.69 | 14.04 | 19,468,058 | |
12/05/2024 | 13.80 | 14.18 | 13.76 | 14.03 | 16,125,001 | |
12/04/2024 | 14.17 | 14.18 | 13.78 | 13.88 | 18,486,801 | |
12/03/2024 | 14.19 | 14.34 | 14.01 | 14.21 | 21,980,201 | |
12/02/2024 | 13.88 | 14.22 | 13.62 | 14.18 | 26,005,006 | |
11/29/2024 | 13.90 | 14.27 | 13.80 | 14.06 | 27,426,856 | |
11/28/2024 | 13.83 | 14.40 | 13.81 | 13.98 | 30,893,145 | |
11/27/2024 | 13.53 | 13.97 | 13.30 | 13.92 | 27,914,237 | |
11/26/2024 | 13.69 | 14.02 | 13.59 | 13.62 | 20,175,230 | |
11/25/2024 | 13.51 | 13.74 | 13.24 | 13.74 | 18,828,237 | |
11/22/2024 | 14.10 | 14.21 | 13.51 | 13.52 | 22,308,012 | |
11/21/2024 | 14.32 | 14.55 | 13.96 | 14.15 | 28,595,933 | |
11/20/2024 | 14.09 | 14.36 | 13.94 | 14.23 | 25,560,100 | |
11/19/2024 | 13.73 | 14.13 | 13.60 | 14.11 | 25,698,250 | |
11/18/2024 | 13.98 | 14.19 | 13.43 | 13.55 | 29,746,676 | |
11/15/2024 | 14.73 | 15.07 | 14.24 | 14.26 | 36,796,600 | |
11/14/2024 | 15.50 | 16.10 | 14.82 | 14.90 | 55,130,576 | |
11/13/2024 | 15.40 | 15.71 | 14.71 | 15.25 | 44,146,556 | |
11/12/2024 | 15.71 | 16.26 | 15.28 | 15.48 | 86,076,153 | |
11/11/2024 | 14.16 | 15.69 | 14.03 | 15.69 | 79,331,266 | |
11/08/2024 | 14.37 | 14.74 | 14.03 | 14.26 | 53,743,138 | |
11/07/2024 | 14.35 | 14.53 | 14.05 | 14.52 | 38,934,660 | |
11/06/2024 | 14.34 | 15.15 | 14.24 | 14.69 | 66,718,640 | |
11/05/2024 | 13.96 | 14.28 | 13.96 | 14.12 | 56,743,749 | |
11/04/2024 | 13.20 | 14.37 | 13.20 | 14.08 | 65,872,131 | |
11/01/2024 | 15.80 | 15.80 | 14.67 | 14.67 | 90,453,904 | |
10/31/2024 | 15.82 | 16.57 | 15.05 | 16.30 | 123,803,349 | |
10/30/2024 | 14.48 | 15.92 | 14.48 | 15.13 | 108,782,094 | |
10/29/2024 | 15.43 | 16.12 | 14.52 | 14.75 | 149,776,028 | |
10/28/2024 | 14.12 | 14.65 | 13.88 | 14.65 | 83,641,566 | |
10/25/2024 | 12.05 | 13.32 | 12.03 | 13.32 | 96,105,471 | |
10/24/2024 | 12.40 | 12.40 | 12.05 | 12.11 | 27,423,536 | |
10/23/2024 | 12.28 | 12.99 | 12.12 | 12.53 | 59,994,194 | |
10/22/2024 | 11.81 | 12.53 | 11.58 | 12.48 | 47,893,788 | |
10/21/2024 | 11.62 | 12.12 | 11.60 | 11.77 | 30,820,299 | |
10/18/2024 | 11.09 | 11.72 | 11.06 | 11.49 | 25,453,917 |
About JS Corrugating Stock history
JS Corrugating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 000821 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JS Corrugating Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JS Corrugating stock prices may prove useful in developing a viable investing in JS Corrugating
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 716.3 M | 622.5 M | |
Net Income Applicable To Common Shares | 347.2 M | 364.6 M |
JS Corrugating Quarterly Net Working Capital |
|
JS Corrugating Stock Technical Analysis
JS Corrugating technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
JS Corrugating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JS Corrugating's price direction in advance. Along with the technical and fundamental analysis of 000821 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 000821 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0097 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0507 | |||
Sortino Ratio | 0.0032 | |||
Treynor Ratio | 0.0056 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 000821 Stock analysis
When running JS Corrugating's price analysis, check to measure JS Corrugating's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JS Corrugating is operating at the current time. Most of JS Corrugating's value examination focuses on studying past and present price action to predict the probability of JS Corrugating's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JS Corrugating's price. Additionally, you may evaluate how the addition of JS Corrugating to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Commodity Directory Find actively traded commodities issued by global exchanges |