JS Corrugating (China) Price History

000821 Stock   11.66  0.36  3.00%   
Below is the normalized historical share price chart for JS Corrugating Machinery extending back to June 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JS Corrugating stands at 11.66, as last reported on the 13th of January 2025, with the highest price reaching 12.11 and the lowest price hitting 11.65 during the day.
IPO Date
11th of May 1998
200 Day MA
12.4579
50 Day MA
13.6472
Beta
0.141
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in 000821 Stock, it is important to understand the factors that can impact its price. At this point, JS Corrugating is somewhat reliable. JS Corrugating Machinery retains Efficiency (Sharpe Ratio) of 0.0291, which attests that the entity had a 0.0291% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for JS Corrugating, which you can use to evaluate the volatility of the firm. Please check out JS Corrugating's Market Risk Adjusted Performance of 0.0156, standard deviation of 3.62, and Semi Deviation of 3.17 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
The current year's Total Stockholder Equity is expected to grow to about 4.4 B, whereas Common Stock is forecasted to decline to about 449.5 M. . 000821 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk000821Huge Risk
Negative Returns

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average JS Corrugating is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JS Corrugating by adding it to a well-diversified portfolio.
Price Book
1.7968
Enterprise Value Ebitda
9.7817
Price Sales
0.8143
Shares Float
425.2 M
Dividend Share
0.087

JS Corrugating Stock Price History Chart

There are several ways to analyze 000821 Stock price data. The simplest method is using a basic 000821 candlestick price chart, which shows JS Corrugating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202416.3
Lowest PriceOctober 18, 202411.49

JS Corrugating January 13, 2025 Stock Price Synopsis

Various analyses of JS Corrugating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 000821 Stock. It can be used to describe the percentage change in the price of JS Corrugating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 000821 Stock.
JS Corrugating Price Action Indicator(0.40)
JS Corrugating Price Daily Balance Of Power(0.78)
JS Corrugating Price Rate Of Daily Change 0.97 

JS Corrugating January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 000821 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JS Corrugating intraday prices and daily technical indicators to check the level of noise trading in 000821 Stock and then apply it to test your longer-term investment strategies against 000821.

000821 Stock Price History Data

The price series of JS Corrugating for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 5.21 with a coefficient of variation of 9.04. The prices are distributed with arithmetic mean of 13.42. The median price for the last 90 days is 13.74. The company had 1.5:1 stock split on 12th of October 1999. JS Corrugating Machinery issued dividends on 2024-06-28.
OpenHighLowCloseVolume
01/13/2025
 12.00  12.11  11.65  11.66 
01/10/2025 12.00  12.11  11.65  11.66  8,851,110 
01/09/2025 11.76  12.13  11.76  12.02  9,699,900 
01/08/2025 11.97  11.97  11.53  11.88  11,069,383 
01/07/2025 11.86  11.97  11.76  11.95  8,252,200 
01/06/2025 11.70  11.98  11.57  11.86  10,238,500 
01/03/2025 12.09  12.19  11.68  11.70  13,834,877 
01/02/2025 12.44  12.56  11.95  12.10  14,215,100 
12/31/2024 12.99  13.05  12.45  12.45  14,941,200 
12/30/2024 13.02  13.14  12.81  12.99  9,475,100 
12/27/2024 13.00  13.19  12.90  13.04  12,057,700 
12/26/2024 13.04  13.14  12.98  13.02  11,183,446 
12/25/2024 13.24  13.28  12.94  13.04  12,480,100 
12/24/2024 12.89  13.34  12.89  13.24  16,268,442 
12/23/2024 13.26  13.31  12.84  12.89  17,234,286 
12/20/2024 13.26  13.43  13.17  13.31  13,569,300 
12/19/2024 13.14  13.30  13.00  13.23  18,305,700 
12/18/2024 13.39  13.49  13.24  13.31  14,654,838 
12/17/2024 13.83  13.84  13.32  13.35  21,073,000 
12/16/2024 14.45  14.59  13.76  13.84  31,431,369 
12/13/2024 14.31  14.99  14.26  14.39  51,252,513 
12/12/2024 13.84  14.71  13.66  14.54  53,953,227 
12/11/2024 13.85  13.90  13.73  13.83  12,454,928 
12/10/2024 14.18  14.18  13.80  13.83  22,829,115 
12/09/2024 13.98  14.03  13.62  13.75  18,261,400 
12/06/2024 14.05  14.12  13.69  14.04  19,468,058 
12/05/2024 13.80  14.18  13.76  14.03  16,125,001 
12/04/2024 14.17  14.18  13.78  13.88  18,486,801 
12/03/2024 14.19  14.34  14.01  14.21  21,980,201 
12/02/2024 13.88  14.22  13.62  14.18  26,005,006 
11/29/2024 13.90  14.27  13.80  14.06  27,426,856 
11/28/2024 13.83  14.40  13.81  13.98  30,893,145 
11/27/2024 13.53  13.97  13.30  13.92  27,914,237 
11/26/2024 13.69  14.02  13.59  13.62  20,175,230 
11/25/2024 13.51  13.74  13.24  13.74  18,828,237 
11/22/2024 14.10  14.21  13.51  13.52  22,308,012 
11/21/2024 14.32  14.55  13.96  14.15  28,595,933 
11/20/2024 14.09  14.36  13.94  14.23  25,560,100 
11/19/2024 13.73  14.13  13.60  14.11  25,698,250 
11/18/2024 13.98  14.19  13.43  13.55  29,746,676 
11/15/2024 14.73  15.07  14.24  14.26  36,796,600 
11/14/2024 15.50  16.10  14.82  14.90  55,130,576 
11/13/2024 15.40  15.71  14.71  15.25  44,146,556 
11/12/2024 15.71  16.26  15.28  15.48  86,076,153 
11/11/2024 14.16  15.69  14.03  15.69  79,331,266 
11/08/2024 14.37  14.74  14.03  14.26  53,743,138 
11/07/2024 14.35  14.53  14.05  14.52  38,934,660 
11/06/2024 14.34  15.15  14.24  14.69  66,718,640 
11/05/2024 13.96  14.28  13.96  14.12  56,743,749 
11/04/2024 13.20  14.37  13.20  14.08  65,872,131 
11/01/2024 15.80  15.80  14.67  14.67  90,453,904 
10/31/2024 15.82  16.57  15.05  16.30  123,803,349 
10/30/2024 14.48  15.92  14.48  15.13  108,782,094 
10/29/2024 15.43  16.12  14.52  14.75  149,776,028 
10/28/2024 14.12  14.65  13.88  14.65  83,641,566 
10/25/2024 12.05  13.32  12.03  13.32  96,105,471 
10/24/2024 12.40  12.40  12.05  12.11  27,423,536 
10/23/2024 12.28  12.99  12.12  12.53  59,994,194 
10/22/2024 11.81  12.53  11.58  12.48  47,893,788 
10/21/2024 11.62  12.12  11.60  11.77  30,820,299 
10/18/2024 11.09  11.72  11.06  11.49  25,453,917 

About JS Corrugating Stock history

JS Corrugating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 000821 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JS Corrugating Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JS Corrugating stock prices may prove useful in developing a viable investing in JS Corrugating
Last ReportedProjected for Next Year
Common Stock Shares Outstanding716.3 M622.5 M
Net Income Applicable To Common Shares347.2 M364.6 M

JS Corrugating Quarterly Net Working Capital

2.5 Billion

JS Corrugating Stock Technical Analysis

JS Corrugating technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JS Corrugating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JS Corrugating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

JS Corrugating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JS Corrugating's price direction in advance. Along with the technical and fundamental analysis of 000821 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 000821 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 000821 Stock analysis

When running JS Corrugating's price analysis, check to measure JS Corrugating's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JS Corrugating is operating at the current time. Most of JS Corrugating's value examination focuses on studying past and present price action to predict the probability of JS Corrugating's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JS Corrugating's price. Additionally, you may evaluate how the addition of JS Corrugating to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Directory
Find actively traded commodities issued by global exchanges