Qinghai Salt (China) Price History
000792 Stock | 16.25 0.05 0.31% |
Below is the normalized historical share price chart for Qinghai Salt Lake extending back to September 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qinghai Salt stands at 16.25, as last reported on the 10th of January, with the highest price reaching 16.43 and the lowest price hitting 16.12 during the day.
If you're considering investing in Qinghai Stock, it is important to understand the factors that can impact its price. Qinghai Salt Lake maintains Sharpe Ratio (i.e., Efficiency) of -0.0486, which implies the firm had a -0.0486% return per unit of risk over the last 3 months. Qinghai Salt Lake exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qinghai Salt's Risk Adjusted Performance of (0.08), variance of 4.19, and Coefficient Of Variation of (928.57) to confirm the risk estimate we provide.
At present, Qinghai Salt's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 6.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 6 B. . Qinghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of August 1997 | 200 Day MA 16.6754 | 50 Day MA 17.7096 | Beta 1.158 |
Qinghai |
Sharpe Ratio = -0.0486
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000792 |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Qinghai Salt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qinghai Salt by adding Qinghai Salt to a well-diversified portfolio.
Price Book 2.445 | Enterprise Value Ebitda 10.6096 | Price Sales 5.3056 | Shares Float 3.3 B | Wall Street Target Price 16.575 |
Qinghai Salt Stock Price History Chart
There are several ways to analyze Qinghai Stock price data. The simplest method is using a basic Qinghai candlestick price chart, which shows Qinghai Salt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 20.03 |
Lowest Price | January 8, 2025 | 16.2 |
Qinghai Salt January 10, 2025 Stock Price Synopsis
Various analyses of Qinghai Salt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qinghai Stock. It can be used to describe the percentage change in the price of Qinghai Salt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qinghai Stock.Qinghai Salt Accumulation Distribution | 497,169 | |
Qinghai Salt Price Daily Balance Of Power | 0.16 | |
Qinghai Salt Price Rate Of Daily Change | 1.00 |
Qinghai Salt January 10, 2025 Stock Price Analysis
Qinghai Stock Price History Data
The price series of Qinghai Salt for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 3.83 with a coefficient of variation of 5.54. The prices are distributed with arithmetic mean of 17.68. The median price for the last 90 days is 17.6. The company had 19.5:10 stock split on 31st of March 2020. Qinghai Salt Lake issued dividends on 2017-06-19.Open | High | Low | Close | Volume | ||
01/09/2025 | 16.23 | 16.43 | 16.12 | 16.25 | 26,349,941 | |
01/08/2025 | 16.23 | 16.66 | 16.02 | 16.20 | 49,662,366 | |
01/07/2025 | 16.62 | 16.88 | 16.38 | 16.68 | 36,487,925 | |
01/06/2025 | 16.35 | 17.03 | 16.29 | 16.62 | 68,936,626 | |
01/03/2025 | 16.48 | 16.69 | 16.23 | 16.34 | 56,988,493 | |
01/02/2025 | 16.48 | 16.96 | 16.13 | 16.25 | 63,977,506 | |
12/31/2024 | 16.48 | 16.75 | 16.32 | 16.46 | 60,079,862 | |
12/30/2024 | 16.48 | 16.48 | 16.24 | 16.45 | 34,170,160 | |
12/27/2024 | 16.48 | 16.62 | 16.40 | 16.40 | 25,527,179 | |
12/26/2024 | 16.49 | 16.64 | 16.45 | 16.47 | 18,539,122 | |
12/25/2024 | 16.89 | 16.91 | 16.38 | 16.45 | 30,201,680 | |
12/24/2024 | 16.60 | 16.84 | 16.55 | 16.84 | 25,760,774 | |
12/23/2024 | 16.89 | 16.91 | 16.54 | 16.54 | 27,284,203 | |
12/20/2024 | 16.89 | 16.97 | 16.68 | 16.68 | 42,961,815 | |
12/19/2024 | 16.52 | 16.90 | 16.31 | 16.89 | 34,138,380 | |
12/18/2024 | 16.62 | 16.70 | 16.54 | 16.60 | 22,506,533 | |
12/17/2024 | 16.59 | 16.79 | 16.51 | 16.53 | 30,858,277 | |
12/16/2024 | 16.70 | 16.82 | 16.46 | 16.54 | 67,201,461 | |
12/13/2024 | 17.38 | 17.38 | 16.71 | 16.76 | 116,102,645 | |
12/12/2024 | 17.49 | 17.57 | 17.31 | 17.47 | 47,292,445 | |
12/11/2024 | 17.49 | 17.73 | 17.45 | 17.51 | 34,756,388 | |
12/10/2024 | 18.05 | 18.08 | 17.57 | 17.62 | 39,673,850 | |
12/09/2024 | 17.49 | 17.82 | 17.46 | 17.60 | 26,152,325 | |
12/06/2024 | 17.67 | 17.84 | 17.32 | 17.80 | 39,762,689 | |
12/05/2024 | 17.40 | 17.59 | 17.31 | 17.49 | 29,639,242 | |
12/04/2024 | 17.67 | 17.67 | 17.38 | 17.44 | 30,318,007 | |
12/03/2024 | 17.67 | 17.90 | 17.48 | 17.62 | 44,648,337 | |
12/02/2024 | 17.67 | 17.93 | 17.60 | 17.83 | 37,436,663 | |
11/29/2024 | 17.67 | 18.08 | 17.61 | 17.86 | 38,052,207 | |
11/28/2024 | 18.03 | 18.13 | 17.61 | 17.66 | 36,141,124 | |
11/27/2024 | 17.70 | 18.06 | 17.60 | 18.03 | 28,830,927 | |
11/26/2024 | 18.17 | 18.18 | 17.74 | 17.82 | 31,568,598 | |
11/25/2024 | 18.33 | 18.62 | 18.09 | 18.17 | 36,389,744 | |
11/22/2024 | 18.81 | 18.95 | 18.32 | 18.33 | 39,362,951 | |
11/21/2024 | 18.96 | 19.15 | 18.83 | 18.98 | 31,237,111 | |
11/20/2024 | 18.80 | 19.80 | 18.75 | 19.21 | 63,115,042 | |
11/19/2024 | 18.80 | 19.07 | 18.21 | 18.99 | 53,096,524 | |
11/18/2024 | 18.43 | 18.73 | 18.23 | 18.31 | 41,521,053 | |
11/15/2024 | 18.80 | 19.09 | 18.42 | 18.43 | 52,864,124 | |
11/14/2024 | 19.78 | 20.20 | 18.93 | 18.95 | 84,874,148 | |
11/13/2024 | 19.78 | 20.33 | 19.65 | 20.03 | 72,250,347 | |
11/12/2024 | 19.78 | 20.75 | 19.54 | 19.71 | 142,737,019 | |
11/11/2024 | 19.29 | 19.66 | 19.01 | 19.46 | 63,677,012 | |
11/08/2024 | 19.78 | 20.04 | 19.29 | 19.37 | 62,429,556 | |
11/07/2024 | 19.50 | 19.58 | 19.10 | 19.51 | 66,939,563 | |
11/06/2024 | 18.86 | 20.20 | 18.70 | 19.49 | 118,570,199 | |
11/05/2024 | 18.34 | 19.10 | 18.28 | 18.96 | 72,298,248 | |
11/04/2024 | 18.27 | 18.38 | 18.02 | 18.38 | 42,491,535 | |
11/01/2024 | 17.89 | 18.64 | 17.80 | 18.21 | 77,958,247 | |
10/31/2024 | 17.60 | 18.13 | 17.50 | 17.94 | 47,452,676 | |
10/30/2024 | 17.80 | 17.95 | 17.43 | 17.60 | 37,683,878 | |
10/29/2024 | 18.11 | 18.16 | 17.80 | 17.88 | 37,828,724 | |
10/28/2024 | 18.00 | 18.22 | 17.87 | 18.09 | 45,020,429 | |
10/25/2024 | 17.31 | 18.38 | 17.31 | 18.05 | 89,842,694 | |
10/24/2024 | 17.60 | 17.68 | 17.34 | 17.37 | 51,519,377 | |
10/23/2024 | 17.37 | 18.53 | 17.29 | 18.01 | 108,812,629 | |
10/22/2024 | 17.18 | 17.36 | 17.11 | 17.36 | 27,011,640 | |
10/21/2024 | 17.33 | 17.44 | 17.01 | 17.22 | 45,683,315 | |
10/18/2024 | 16.79 | 17.49 | 16.66 | 17.21 | 53,686,737 | |
10/17/2024 | 17.39 | 17.47 | 16.83 | 16.83 | 35,473,372 | |
10/16/2024 | 17.60 | 17.63 | 17.15 | 17.27 | 32,343,977 |
About Qinghai Salt Stock history
Qinghai Salt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qinghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qinghai Salt Lake will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qinghai Salt stock prices may prove useful in developing a viable investing in Qinghai Salt
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.2 B | 6 B | |
Net Income Applicable To Common Shares | 14 B | 14.7 B |
Qinghai Salt Quarterly Net Working Capital |
|
Qinghai Salt Stock Technical Analysis
Qinghai Salt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Qinghai Salt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qinghai Salt's price direction in advance. Along with the technical and fundamental analysis of Qinghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qinghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | 1.81 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Qinghai Stock analysis
When running Qinghai Salt's price analysis, check to measure Qinghai Salt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qinghai Salt is operating at the current time. Most of Qinghai Salt's value examination focuses on studying past and present price action to predict the probability of Qinghai Salt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qinghai Salt's price. Additionally, you may evaluate how the addition of Qinghai Salt to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |