Qinghai Salt (China) Price History

000792 Stock   16.25  0.05  0.31%   
Below is the normalized historical share price chart for Qinghai Salt Lake extending back to September 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qinghai Salt stands at 16.25, as last reported on the 10th of January, with the highest price reaching 16.43 and the lowest price hitting 16.12 during the day.
IPO Date
5th of August 1997
200 Day MA
16.6754
50 Day MA
17.7096
Beta
1.158
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Qinghai Stock, it is important to understand the factors that can impact its price. Qinghai Salt Lake maintains Sharpe Ratio (i.e., Efficiency) of -0.0486, which implies the firm had a -0.0486% return per unit of risk over the last 3 months. Qinghai Salt Lake exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qinghai Salt's Risk Adjusted Performance of (0.08), variance of 4.19, and Coefficient Of Variation of (928.57) to confirm the risk estimate we provide.
  
At present, Qinghai Salt's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 6.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 6 B. . Qinghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0486

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000792

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qinghai Salt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qinghai Salt by adding Qinghai Salt to a well-diversified portfolio.
Price Book
2.445
Enterprise Value Ebitda
10.6096
Price Sales
5.3056
Shares Float
3.3 B
Wall Street Target Price
16.575

Qinghai Salt Stock Price History Chart

There are several ways to analyze Qinghai Stock price data. The simplest method is using a basic Qinghai candlestick price chart, which shows Qinghai Salt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202420.03
Lowest PriceJanuary 8, 202516.2

Qinghai Salt January 10, 2025 Stock Price Synopsis

Various analyses of Qinghai Salt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qinghai Stock. It can be used to describe the percentage change in the price of Qinghai Salt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qinghai Stock.
Qinghai Salt Accumulation Distribution 497,169 
Qinghai Salt Price Daily Balance Of Power 0.16 
Qinghai Salt Price Rate Of Daily Change 1.00 

Qinghai Salt January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qinghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qinghai Salt intraday prices and daily technical indicators to check the level of noise trading in Qinghai Stock and then apply it to test your longer-term investment strategies against Qinghai.

Qinghai Stock Price History Data

The price series of Qinghai Salt for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 3.83 with a coefficient of variation of 5.54. The prices are distributed with arithmetic mean of 17.68. The median price for the last 90 days is 17.6. The company had 19.5:10 stock split on 31st of March 2020. Qinghai Salt Lake issued dividends on 2017-06-19.
OpenHighLowCloseVolume
01/09/2025 16.23  16.43  16.12  16.25  26,349,941 
01/08/2025 16.23  16.66  16.02  16.20  49,662,366 
01/07/2025 16.62  16.88  16.38  16.68  36,487,925 
01/06/2025 16.35  17.03  16.29  16.62  68,936,626 
01/03/2025 16.48  16.69  16.23  16.34  56,988,493 
01/02/2025 16.48  16.96  16.13  16.25  63,977,506 
12/31/2024 16.48  16.75  16.32  16.46  60,079,862 
12/30/2024 16.48  16.48  16.24  16.45  34,170,160 
12/27/2024 16.48  16.62  16.40  16.40  25,527,179 
12/26/2024 16.49  16.64  16.45  16.47  18,539,122 
12/25/2024 16.89  16.91  16.38  16.45  30,201,680 
12/24/2024 16.60  16.84  16.55  16.84  25,760,774 
12/23/2024 16.89  16.91  16.54  16.54  27,284,203 
12/20/2024 16.89  16.97  16.68  16.68  42,961,815 
12/19/2024 16.52  16.90  16.31  16.89  34,138,380 
12/18/2024 16.62  16.70  16.54  16.60  22,506,533 
12/17/2024 16.59  16.79  16.51  16.53  30,858,277 
12/16/2024 16.70  16.82  16.46  16.54  67,201,461 
12/13/2024 17.38  17.38  16.71  16.76  116,102,645 
12/12/2024 17.49  17.57  17.31  17.47  47,292,445 
12/11/2024 17.49  17.73  17.45  17.51  34,756,388 
12/10/2024 18.05  18.08  17.57  17.62  39,673,850 
12/09/2024 17.49  17.82  17.46  17.60  26,152,325 
12/06/2024 17.67  17.84  17.32  17.80  39,762,689 
12/05/2024 17.40  17.59  17.31  17.49  29,639,242 
12/04/2024 17.67  17.67  17.38  17.44  30,318,007 
12/03/2024 17.67  17.90  17.48  17.62  44,648,337 
12/02/2024 17.67  17.93  17.60  17.83  37,436,663 
11/29/2024 17.67  18.08  17.61  17.86  38,052,207 
11/28/2024 18.03  18.13  17.61  17.66  36,141,124 
11/27/2024 17.70  18.06  17.60  18.03  28,830,927 
11/26/2024 18.17  18.18  17.74  17.82  31,568,598 
11/25/2024 18.33  18.62  18.09  18.17  36,389,744 
11/22/2024 18.81  18.95  18.32  18.33  39,362,951 
11/21/2024 18.96  19.15  18.83  18.98  31,237,111 
11/20/2024 18.80  19.80  18.75  19.21  63,115,042 
11/19/2024 18.80  19.07  18.21  18.99  53,096,524 
11/18/2024 18.43  18.73  18.23  18.31  41,521,053 
11/15/2024 18.80  19.09  18.42  18.43  52,864,124 
11/14/2024 19.78  20.20  18.93  18.95  84,874,148 
11/13/2024 19.78  20.33  19.65  20.03  72,250,347 
11/12/2024 19.78  20.75  19.54  19.71  142,737,019 
11/11/2024 19.29  19.66  19.01  19.46  63,677,012 
11/08/2024 19.78  20.04  19.29  19.37  62,429,556 
11/07/2024 19.50  19.58  19.10  19.51  66,939,563 
11/06/2024 18.86  20.20  18.70  19.49  118,570,199 
11/05/2024 18.34  19.10  18.28  18.96  72,298,248 
11/04/2024 18.27  18.38  18.02  18.38  42,491,535 
11/01/2024 17.89  18.64  17.80  18.21  77,958,247 
10/31/2024 17.60  18.13  17.50  17.94  47,452,676 
10/30/2024 17.80  17.95  17.43  17.60  37,683,878 
10/29/2024 18.11  18.16  17.80  17.88  37,828,724 
10/28/2024 18.00  18.22  17.87  18.09  45,020,429 
10/25/2024 17.31  18.38  17.31  18.05  89,842,694 
10/24/2024 17.60  17.68  17.34  17.37  51,519,377 
10/23/2024 17.37  18.53  17.29  18.01  108,812,629 
10/22/2024 17.18  17.36  17.11  17.36  27,011,640 
10/21/2024 17.33  17.44  17.01  17.22  45,683,315 
10/18/2024 16.79  17.49  16.66  17.21  53,686,737 
10/17/2024 17.39  17.47  16.83  16.83  35,473,372 
10/16/2024 17.60  17.63  17.15  17.27  32,343,977 

About Qinghai Salt Stock history

Qinghai Salt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qinghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qinghai Salt Lake will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qinghai Salt stock prices may prove useful in developing a viable investing in Qinghai Salt
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.2 BB
Net Income Applicable To Common Shares14 B14.7 B

Qinghai Salt Quarterly Net Working Capital

19.21 Billion

Qinghai Salt Stock Technical Analysis

Qinghai Salt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qinghai Salt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qinghai Salt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Qinghai Salt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qinghai Salt's price direction in advance. Along with the technical and fundamental analysis of Qinghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qinghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qinghai Stock analysis

When running Qinghai Salt's price analysis, check to measure Qinghai Salt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qinghai Salt is operating at the current time. Most of Qinghai Salt's value examination focuses on studying past and present price action to predict the probability of Qinghai Salt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qinghai Salt's price. Additionally, you may evaluate how the addition of Qinghai Salt to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope