PKU HealthCare (China) Price History

000788 Stock   6.12  0.07  1.16%   
Below is the normalized historical share price chart for PKU HealthCare Corp extending back to June 16, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PKU HealthCare stands at 6.12, as last reported on the 18th of February 2025, with the highest price reaching 6.16 and the lowest price hitting 6.06 during the day.
IPO Date
27th of May 1997
200 Day MA
5.4798
50 Day MA
5.8994
Beta
0.329
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PKU Stock, it is important to understand the factors that can impact its price. PKU HealthCare Corp maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of standard deviation over the last 3 months. PKU HealthCare Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PKU HealthCare's Coefficient Of Variation of (8,254), risk adjusted performance of (0.0008), and Market Risk Adjusted Performance of 0.0934 to confirm the risk estimate we provide.
  
As of February 18, 2025, Total Stockholder Equity is expected to decline to about 882.7 M. In addition to that, Common Stock is expected to decline to about 460.8 M. PKU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000788

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average PKU HealthCare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PKU HealthCare by adding PKU HealthCare to a well-diversified portfolio.
Price Book
2.3732
Enterprise Value Ebitda
18.5154
Price Sales
1.731
Shares Float
382.8 M
Dividend Share
0.076

PKU HealthCare Stock Price History Chart

There are several ways to analyze PKU Stock price data. The simplest method is using a basic PKU candlestick price chart, which shows PKU HealthCare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20247.44
Lowest PriceJanuary 13, 20255.56

PKU HealthCare February 18, 2025 Stock Price Synopsis

Various analyses of PKU HealthCare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PKU Stock. It can be used to describe the percentage change in the price of PKU HealthCare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PKU Stock.
PKU HealthCare Price Action Indicator 0.05 
PKU HealthCare Price Rate Of Daily Change 1.01 
PKU HealthCare Price Daily Balance Of Power 0.70 
PKU HealthCare Accumulation Distribution 225,482 

PKU HealthCare February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PKU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PKU HealthCare intraday prices and daily technical indicators to check the level of noise trading in PKU Stock and then apply it to test your longer-term investment strategies against PKU.

PKU Stock Price History Data

The price series of PKU HealthCare for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 1.88 with a coefficient of variation of 6.3. The prices are distributed with arithmetic mean of 6.31. The median price for the last 90 days is 6.32. The company had 14:10 stock split on 18th of March 2011. PKU HealthCare Corp issued dividends on 2024-11-27.
OpenHighLowCloseVolume
02/17/2025 6.06  6.16  6.06  6.12  13,889,700 
02/14/2025 6.02  6.11  6.00  6.05  11,295,053 
02/13/2025 6.07  6.09  6.00  6.02  10,176,500 
02/12/2025 6.09  6.11  5.99  6.07  14,407,900 
02/11/2025 6.21  6.21  6.06  6.09  14,488,600 
02/10/2025 6.06  6.22  6.06  6.21  18,209,396 
02/07/2025 5.95  6.12  5.94  6.06  18,136,756 
02/06/2025 5.95  6.00  5.86  6.00  13,168,000 
02/05/2025 5.89  5.97  5.89  5.95  10,187,650 
01/27/2025 5.93  5.94  5.86  5.87  10,600,890 
01/24/2025 5.83  5.86  5.74  5.85  10,990,700 
01/23/2025 5.88  5.98  5.83  5.84  15,478,170 
01/22/2025 5.83  5.94  5.80  5.84  16,616,660 
01/21/2025 5.86  5.89  5.74  5.83  9,369,187 
01/20/2025 5.80  5.90  5.77  5.85  12,547,000 
01/17/2025 5.72  5.79  5.66  5.77  10,385,380 
01/16/2025 5.75  5.85  5.68  5.74  13,821,300 
01/15/2025 5.79  5.83  5.67  5.71  14,744,800 
01/14/2025 5.57  5.82  5.56  5.82  18,110,100 
01/13/2025 5.71  5.76  5.49  5.56  22,490,090 
01/10/2025 6.11  6.18  5.80  5.85  28,721,600 
01/09/2025 6.20  6.24  6.04  6.11  26,434,699 
01/08/2025 6.20  6.55  6.14  6.35  36,959,000 
01/07/2025 6.65  6.65  6.10  6.25  39,286,047 
01/06/2025 6.00  6.53  5.92  6.53  47,947,832 
01/03/2025 5.87  6.15  5.67  5.94  28,644,029 
01/02/2025 5.99  6.07  5.75  5.83  25,441,199 
12/31/2024 6.60  6.61  5.98  6.00  46,094,406 
12/30/2024 6.91  6.93  6.57  6.60  37,076,551 
12/27/2024 6.90  7.10  6.70  7.02  39,319,102 
12/26/2024 7.04  7.08  6.81  6.96  46,912,801 
12/25/2024 7.35  7.35  6.92  7.02  50,653,352 
12/24/2024 7.10  7.44  7.10  7.44  84,040,242 
12/23/2024 6.74  7.48  6.40  7.12  77,532,672 
12/20/2024 6.85  6.95  6.75  6.80  43,290,031 
12/19/2024 7.01  7.38  6.86  6.97  86,007,633 
12/18/2024 6.29  6.91  6.21  6.91  21,822,801 
12/17/2024 6.58  6.59  6.22  6.28  12,635,650 
12/16/2024 6.58  6.66  6.52  6.58  7,387,200 
12/13/2024 6.72  6.72  6.54  6.56  8,529,400 
12/12/2024 6.68  6.74  6.65  6.74  10,487,560 
12/11/2024 6.58  6.68  6.56  6.67  8,908,452 
12/10/2024 6.77  6.82  6.55  6.60  15,119,410 
12/09/2024 6.71  6.90  6.61  6.63  16,708,270 
12/06/2024 6.44  6.65  6.42  6.64  15,402,810 
12/05/2024 6.42  6.45  6.37  6.44  7,601,109 
12/04/2024 6.53  6.61  6.38  6.43  10,626,420 
12/03/2024 6.58  6.59  6.50  6.56  9,023,800 
12/02/2024 6.44  6.64  6.44  6.58  14,473,920 
11/29/2024 6.41  6.47  6.36  6.41  9,378,176 
11/28/2024 6.32  6.48  6.31  6.43  13,247,227 
11/27/2024 6.26  6.33  6.13  6.32  10,548,941 
11/26/2024 6.25  6.40  6.23  6.24  10,133,400 
11/25/2024 6.07  6.23  6.00  6.23  9,770,460 
11/22/2024 6.34  6.37  6.05  6.06  14,211,400 
11/21/2024 6.37  6.52  6.31  6.40  10,780,751 
11/20/2024 6.18  6.41  6.15  6.37  12,402,072 
11/19/2024 6.09  6.18  6.04  6.17  7,291,700 
11/18/2024 6.20  6.28  6.02  6.07  11,288,850 
11/15/2024 6.33  6.38  6.15  6.15  10,904,922 
11/14/2024 6.49  6.50  6.33  6.34  13,479,172 

About PKU HealthCare Stock history

PKU HealthCare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PKU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PKU HealthCare Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PKU HealthCare stock prices may prove useful in developing a viable investing in PKU HealthCare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding536.4 M476.8 M
Net Income Applicable To Common Shares64.4 M54.3 M

PKU HealthCare Quarterly Net Working Capital

1.2 Billion

PKU HealthCare Stock Technical Analysis

PKU HealthCare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PKU HealthCare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PKU HealthCare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

PKU HealthCare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PKU HealthCare's price direction in advance. Along with the technical and fundamental analysis of PKU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PKU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PKU Stock analysis

When running PKU HealthCare's price analysis, check to measure PKU HealthCare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PKU HealthCare is operating at the current time. Most of PKU HealthCare's value examination focuses on studying past and present price action to predict the probability of PKU HealthCare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PKU HealthCare's price. Additionally, you may evaluate how the addition of PKU HealthCare to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges