TPV Technology (China) Price History
000727 Stock | 2.59 0.11 4.07% |
If you're considering investing in TPV Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPV Technology stands at 2.59, as last reported on the 6th of January, with the highest price reaching 2.72 and the lowest price hitting 2.58 during the day. At this point, TPV Technology is very risky. TPV Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0333, which indicates the firm had a 0.0333% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for TPV Technology Co, which you can use to evaluate the volatility of the company. Please validate TPV Technology's Risk Adjusted Performance of 0.035, semi deviation of 3.3, and Coefficient Of Variation of 3006.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
TPV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TPV |
Sharpe Ratio = 0.0333
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 000727 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.03 actual daily | 35 65% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average TPV Technology is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPV Technology by adding it to a well-diversified portfolio.
TPV Technology Stock Price History Chart
There are several ways to analyze TPV Stock price data. The simplest method is using a basic TPV candlestick price chart, which shows TPV Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 3.67 |
Lowest Price | October 17, 2024 | 2.16 |
TPV Technology January 6, 2025 Stock Price Synopsis
Various analyses of TPV Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPV Stock. It can be used to describe the percentage change in the price of TPV Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPV Stock.TPV Technology Price Daily Balance Of Power | (0.79) | |
TPV Technology Price Action Indicator | (0.12) | |
TPV Technology Price Rate Of Daily Change | 0.96 |
TPV Technology January 6, 2025 Stock Price Analysis
TPV Stock Price History Data
The price series of TPV Technology for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.51 with a coefficient of variation of 13.5. The prices are distributed with arithmetic mean of 2.84. The median price for the last 90 days is 2.89. The company had 20:10 stock split on 24th of June 2016. TPV Technology issued dividends on 2005-08-05.Open | High | Low | Close | Volume | ||
01/06/2025 | 2.69 | 2.72 | 2.58 | 2.59 | ||
01/03/2025 | 2.69 | 2.72 | 2.58 | 2.59 | 130,591,600 | |
01/02/2025 | 2.78 | 2.80 | 2.65 | 2.70 | 136,273,352 | |
12/31/2024 | 2.91 | 2.95 | 2.78 | 2.78 | 132,085,967 | |
12/30/2024 | 2.95 | 2.98 | 2.87 | 2.91 | 112,341,373 | |
12/27/2024 | 2.89 | 3.01 | 2.86 | 2.93 | 130,404,100 | |
12/26/2024 | 2.88 | 2.94 | 2.87 | 2.89 | 103,882,800 | |
12/25/2024 | 3.01 | 3.03 | 2.86 | 2.90 | 121,681,800 | |
12/24/2024 | 2.99 | 3.03 | 2.91 | 2.99 | 159,377,242 | |
12/23/2024 | 3.17 | 3.21 | 2.98 | 3.00 | 202,198,400 | |
12/20/2024 | 3.16 | 3.22 | 3.13 | 3.16 | 134,993,963 | |
12/19/2024 | 3.19 | 3.24 | 3.09 | 3.16 | 177,244,639 | |
12/18/2024 | 3.21 | 3.28 | 3.14 | 3.22 | 201,734,212 | |
12/17/2024 | 3.30 | 3.38 | 3.15 | 3.16 | 270,185,853 | |
12/16/2024 | 3.57 | 3.61 | 3.37 | 3.40 | 353,332,533 | |
12/13/2024 | 3.67 | 3.93 | 3.61 | 3.61 | 443,834,075 | |
12/12/2024 | 3.75 | 3.91 | 3.58 | 3.67 | 576,694,175 | |
12/11/2024 | 3.30 | 3.66 | 3.29 | 3.66 | 394,806,846 | |
12/10/2024 | 3.44 | 3.55 | 3.33 | 3.33 | 342,949,341 | |
12/09/2024 | 3.24 | 3.58 | 3.20 | 3.43 | 451,882,739 | |
12/06/2024 | 3.16 | 3.40 | 3.16 | 3.25 | 314,949,583 | |
12/05/2024 | 3.02 | 3.24 | 3.00 | 3.20 | 301,014,602 | |
12/04/2024 | 3.08 | 3.15 | 3.02 | 3.03 | 163,177,481 | |
12/03/2024 | 3.15 | 3.15 | 3.06 | 3.08 | 169,353,037 | |
12/02/2024 | 3.00 | 3.19 | 2.99 | 3.14 | 265,994,800 | |
11/29/2024 | 2.93 | 3.07 | 2.90 | 3.01 | 214,107,455 | |
11/28/2024 | 3.00 | 3.07 | 2.95 | 2.95 | 204,137,053 | |
11/27/2024 | 3.09 | 3.09 | 2.90 | 3.02 | 329,811,652 | |
11/26/2024 | 2.85 | 3.12 | 2.84 | 3.12 | 211,091,427 | |
11/25/2024 | 2.79 | 2.87 | 2.71 | 2.84 | 160,913,044 | |
11/22/2024 | 2.76 | 2.93 | 2.74 | 2.77 | 235,738,164 | |
11/21/2024 | 2.81 | 2.82 | 2.74 | 2.77 | 112,348,235 | |
11/20/2024 | 2.77 | 2.83 | 2.73 | 2.82 | 114,240,482 | |
11/19/2024 | 2.74 | 2.79 | 2.68 | 2.78 | 121,043,422 | |
11/18/2024 | 2.85 | 2.87 | 2.71 | 2.73 | 137,946,712 | |
11/15/2024 | 2.82 | 2.92 | 2.80 | 2.82 | 134,611,268 | |
11/14/2024 | 2.97 | 2.98 | 2.84 | 2.85 | 125,689,627 | |
11/13/2024 | 3.01 | 3.05 | 2.90 | 2.97 | 165,629,892 | |
11/12/2024 | 3.17 | 3.17 | 3.00 | 3.04 | 241,633,208 | |
11/11/2024 | 3.15 | 3.24 | 3.10 | 3.18 | 254,639,407 | |
11/08/2024 | 3.37 | 3.42 | 3.16 | 3.19 | 498,090,992 | |
11/07/2024 | 2.82 | 3.16 | 2.75 | 3.16 | 351,242,727 | |
11/06/2024 | 2.92 | 3.04 | 2.86 | 2.87 | 271,975,143 | |
11/05/2024 | 2.80 | 3.03 | 2.76 | 2.94 | 371,160,243 | |
11/04/2024 | 2.86 | 2.95 | 2.70 | 2.83 | 320,607,929 | |
11/01/2024 | 2.85 | 3.14 | 2.85 | 2.95 | 513,804,166 | |
10/31/2024 | 2.97 | 2.97 | 2.78 | 2.85 | 649,117,544 | |
10/30/2024 | 2.42 | 2.70 | 2.41 | 2.70 | 187,322,655 | |
10/29/2024 | 2.50 | 2.52 | 2.43 | 2.45 | 124,312,750 | |
10/28/2024 | 2.41 | 2.51 | 2.40 | 2.50 | 128,605,266 | |
10/25/2024 | 2.36 | 2.43 | 2.35 | 2.40 | 109,276,700 | |
10/24/2024 | 2.33 | 2.36 | 2.30 | 2.35 | 71,241,600 | |
10/23/2024 | 2.34 | 2.36 | 2.30 | 2.34 | 98,293,000 | |
10/22/2024 | 2.30 | 2.35 | 2.28 | 2.34 | 87,456,100 | |
10/21/2024 | 2.30 | 2.35 | 2.27 | 2.30 | 105,810,943 | |
10/18/2024 | 2.16 | 2.32 | 2.16 | 2.27 | 139,868,506 | |
10/17/2024 | 2.20 | 2.22 | 2.16 | 2.16 | 64,263,200 | |
10/16/2024 | 2.17 | 2.23 | 2.16 | 2.19 | 59,071,200 | |
10/15/2024 | 2.23 | 2.28 | 2.19 | 2.20 | 69,604,312 | |
10/14/2024 | 2.19 | 2.26 | 2.15 | 2.25 | 89,512,310 | |
10/11/2024 | 2.27 | 2.28 | 2.15 | 2.19 | 86,962,503 |
About TPV Technology Stock history
TPV Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPV Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPV Technology stock prices may prove useful in developing a viable investing in TPV Technology
TPV Technology Stock Technical Analysis
TPV Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
TPV Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TPV Technology's price direction in advance. Along with the technical and fundamental analysis of TPV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.035 | |||
Jensen Alpha | 0.1101 | |||
Total Risk Alpha | 0.0627 | |||
Sortino Ratio | 0.0312 | |||
Treynor Ratio | 0.1101 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TPV Stock analysis
When running TPV Technology's price analysis, check to measure TPV Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPV Technology is operating at the current time. Most of TPV Technology's value examination focuses on studying past and present price action to predict the probability of TPV Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPV Technology's price. Additionally, you may evaluate how the addition of TPV Technology to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |