TPV Technology (China) Price History

000727 Stock   2.59  0.11  4.07%   
If you're considering investing in TPV Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPV Technology stands at 2.59, as last reported on the 6th of January, with the highest price reaching 2.72 and the lowest price hitting 2.58 during the day. At this point, TPV Technology is very risky. TPV Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0333, which indicates the firm had a 0.0333% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for TPV Technology Co, which you can use to evaluate the volatility of the company. Please validate TPV Technology's Risk Adjusted Performance of 0.035, semi deviation of 3.3, and Coefficient Of Variation of 3006.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
TPV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk000727Huge Risk
Negative Returns

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average TPV Technology is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPV Technology by adding it to a well-diversified portfolio.

TPV Technology Stock Price History Chart

There are several ways to analyze TPV Stock price data. The simplest method is using a basic TPV candlestick price chart, which shows TPV Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20243.67
Lowest PriceOctober 17, 20242.16

TPV Technology January 6, 2025 Stock Price Synopsis

Various analyses of TPV Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPV Stock. It can be used to describe the percentage change in the price of TPV Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPV Stock.
TPV Technology Price Daily Balance Of Power(0.79)
TPV Technology Price Action Indicator(0.12)
TPV Technology Price Rate Of Daily Change 0.96 

TPV Technology January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TPV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TPV Technology intraday prices and daily technical indicators to check the level of noise trading in TPV Stock and then apply it to test your longer-term investment strategies against TPV.

TPV Stock Price History Data

The price series of TPV Technology for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.51 with a coefficient of variation of 13.5. The prices are distributed with arithmetic mean of 2.84. The median price for the last 90 days is 2.89. The company had 20:10 stock split on 24th of June 2016. TPV Technology issued dividends on 2005-08-05.
OpenHighLowCloseVolume
01/06/2025
 2.69  2.72  2.58  2.59 
01/03/2025 2.69  2.72  2.58  2.59  130,591,600 
01/02/2025 2.78  2.80  2.65  2.70  136,273,352 
12/31/2024 2.91  2.95  2.78  2.78  132,085,967 
12/30/2024 2.95  2.98  2.87  2.91  112,341,373 
12/27/2024 2.89  3.01  2.86  2.93  130,404,100 
12/26/2024 2.88  2.94  2.87  2.89  103,882,800 
12/25/2024 3.01  3.03  2.86  2.90  121,681,800 
12/24/2024 2.99  3.03  2.91  2.99  159,377,242 
12/23/2024 3.17  3.21  2.98  3.00  202,198,400 
12/20/2024 3.16  3.22  3.13  3.16  134,993,963 
12/19/2024 3.19  3.24  3.09  3.16  177,244,639 
12/18/2024 3.21  3.28  3.14  3.22  201,734,212 
12/17/2024 3.30  3.38  3.15  3.16  270,185,853 
12/16/2024 3.57  3.61  3.37  3.40  353,332,533 
12/13/2024 3.67  3.93  3.61  3.61  443,834,075 
12/12/2024 3.75  3.91  3.58  3.67  576,694,175 
12/11/2024 3.30  3.66  3.29  3.66  394,806,846 
12/10/2024 3.44  3.55  3.33  3.33  342,949,341 
12/09/2024 3.24  3.58  3.20  3.43  451,882,739 
12/06/2024 3.16  3.40  3.16  3.25  314,949,583 
12/05/2024 3.02  3.24  3.00  3.20  301,014,602 
12/04/2024 3.08  3.15  3.02  3.03  163,177,481 
12/03/2024 3.15  3.15  3.06  3.08  169,353,037 
12/02/2024 3.00  3.19  2.99  3.14  265,994,800 
11/29/2024 2.93  3.07  2.90  3.01  214,107,455 
11/28/2024 3.00  3.07  2.95  2.95  204,137,053 
11/27/2024 3.09  3.09  2.90  3.02  329,811,652 
11/26/2024 2.85  3.12  2.84  3.12  211,091,427 
11/25/2024 2.79  2.87  2.71  2.84  160,913,044 
11/22/2024 2.76  2.93  2.74  2.77  235,738,164 
11/21/2024 2.81  2.82  2.74  2.77  112,348,235 
11/20/2024 2.77  2.83  2.73  2.82  114,240,482 
11/19/2024 2.74  2.79  2.68  2.78  121,043,422 
11/18/2024 2.85  2.87  2.71  2.73  137,946,712 
11/15/2024 2.82  2.92  2.80  2.82  134,611,268 
11/14/2024 2.97  2.98  2.84  2.85  125,689,627 
11/13/2024 3.01  3.05  2.90  2.97  165,629,892 
11/12/2024 3.17  3.17  3.00  3.04  241,633,208 
11/11/2024 3.15  3.24  3.10  3.18  254,639,407 
11/08/2024 3.37  3.42  3.16  3.19  498,090,992 
11/07/2024 2.82  3.16  2.75  3.16  351,242,727 
11/06/2024 2.92  3.04  2.86  2.87  271,975,143 
11/05/2024 2.80  3.03  2.76  2.94  371,160,243 
11/04/2024 2.86  2.95  2.70  2.83  320,607,929 
11/01/2024 2.85  3.14  2.85  2.95  513,804,166 
10/31/2024 2.97  2.97  2.78  2.85  649,117,544 
10/30/2024 2.42  2.70  2.41  2.70  187,322,655 
10/29/2024 2.50  2.52  2.43  2.45  124,312,750 
10/28/2024 2.41  2.51  2.40  2.50  128,605,266 
10/25/2024 2.36  2.43  2.35  2.40  109,276,700 
10/24/2024 2.33  2.36  2.30  2.35  71,241,600 
10/23/2024 2.34  2.36  2.30  2.34  98,293,000 
10/22/2024 2.30  2.35  2.28  2.34  87,456,100 
10/21/2024 2.30  2.35  2.27  2.30  105,810,943 
10/18/2024 2.16  2.32  2.16  2.27  139,868,506 
10/17/2024 2.20  2.22  2.16  2.16  64,263,200 
10/16/2024 2.17  2.23  2.16  2.19  59,071,200 
10/15/2024 2.23  2.28  2.19  2.20  69,604,312 
10/14/2024 2.19  2.26  2.15  2.25  89,512,310 
10/11/2024 2.27  2.28  2.15  2.19  86,962,503 

About TPV Technology Stock history

TPV Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPV Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPV Technology stock prices may prove useful in developing a viable investing in TPV Technology

TPV Technology Stock Technical Analysis

TPV Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TPV Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TPV Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

TPV Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TPV Technology's price direction in advance. Along with the technical and fundamental analysis of TPV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TPV Stock analysis

When running TPV Technology's price analysis, check to measure TPV Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPV Technology is operating at the current time. Most of TPV Technology's value examination focuses on studying past and present price action to predict the probability of TPV Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPV Technology's price. Additionally, you may evaluate how the addition of TPV Technology to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk