BOE Technology (China) Price History
| 000725 Stock | 4.31 0.11 2.62% |
Below is the normalized historical share price chart for BOE Technology Group extending back to January 12, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BOE Technology stands at 4.31, as last reported on the 11th of January 2025, with the highest price reaching 4.35 and the lowest price hitting 4.28 during the day.
If you're considering investing in BOE Stock, it is important to understand the factors that can impact its price. At this point, BOE Technology is slightly risky. BOE Technology Group secures Sharpe Ratio (or Efficiency) of 0.0207, which signifies that the company had a 0.0207% return per unit of risk over the last 3 months. We have found thirty technical indicators for BOE Technology Group, which you can use to evaluate the volatility of the firm. Please confirm BOE Technology's Mean Deviation of 1.38, risk adjusted performance of 0.0072, and Downside Deviation of 1.83 to double-check if the risk estimate we provide is consistent with the expected return of 0.0389%.
At present, BOE Technology's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 443.6 M, whereas Total Stockholder Equity is forecasted to decline to about 114.1 B. . BOE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.1562 | 50 Day MA 4.3746 | Beta 1.017 |
BOE |
Sharpe Ratio = 0.0207
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 000725 |
Estimated Market Risk
| 1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average BOE Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOE Technology by adding it to a well-diversified portfolio.
Price Book 1.1976 | Enterprise Value Ebitda 25.4954 | Price Sales 0.8186 | Shares Float 28 B | Dividend Share 0.03 |
BOE Technology Stock Price History Chart
There are several ways to analyze BOE Stock price data. The simplest method is using a basic BOE candlestick price chart, which shows BOE Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 4.67 |
| Lowest Price | October 18, 2024 | 4.16 |
BOE Technology January 11, 2025 Stock Price Synopsis
Various analyses of BOE Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOE Stock. It can be used to describe the percentage change in the price of BOE Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOE Stock.| BOE Technology Price Action Indicator | 0.05 | |
| BOE Technology Price Daily Balance Of Power | 1.57 | |
| BOE Technology Price Rate Of Daily Change | 1.03 |
BOE Technology January 11, 2025 Stock Price Analysis
BOE Stock Price History Data
The price series of BOE Technology for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 0.58 with a coefficient of variation of 3.0. The prices are distributed with arithmetic mean of 4.36. The median price for the last 90 days is 4.35. The company had 12:10 stock split on 20th of June 2011. BOE Technology Group issued dividends on 2024-06-19.| Open | High | Low | Close | Volume | ||
01/11/2025 | 4.29 | 4.35 | 4.28 | 4.31 | ||
| 01/10/2025 | 4.31 | 4.32 | 4.20 | 4.20 | 385,711,346 | |
| 01/09/2025 | 4.29 | 4.35 | 4.28 | 4.31 | 294,551,529 | |
| 01/08/2025 | 4.38 | 4.39 | 4.24 | 4.32 | 754,891,654 | |
| 01/07/2025 | 4.19 | 4.48 | 4.18 | 4.43 | 1,115,358,647 | |
| 01/06/2025 | 4.20 | 4.22 | 4.13 | 4.18 | 423,502,671 | |
| 01/03/2025 | 4.24 | 4.29 | 4.20 | 4.20 | 485,116,223 | |
| 01/02/2025 | 4.39 | 4.40 | 4.21 | 4.24 | 750,407,680 | |
| 12/31/2024 | 4.44 | 4.47 | 4.38 | 4.39 | 721,383,487 | |
| 12/30/2024 | 4.36 | 4.46 | 4.34 | 4.45 | 800,319,476 | |
| 12/27/2024 | 4.37 | 4.39 | 4.34 | 4.34 | 435,324,047 | |
| 12/26/2024 | 4.37 | 4.40 | 4.35 | 4.38 | 306,241,594 | |
| 12/25/2024 | 4.40 | 4.41 | 4.34 | 4.38 | 317,548,389 | |
| 12/24/2024 | 4.37 | 4.41 | 4.35 | 4.40 | 457,997,109 | |
| 12/23/2024 | 4.41 | 4.50 | 4.36 | 4.36 | 639,410,313 | |
| 12/20/2024 | 4.42 | 4.44 | 4.38 | 4.39 | 419,387,629 | |
| 12/19/2024 | 4.37 | 4.43 | 4.34 | 4.43 | 490,621,906 | |
| 12/18/2024 | 4.33 | 4.43 | 4.33 | 4.38 | 527,338,216 | |
| 12/17/2024 | 4.30 | 4.38 | 4.30 | 4.33 | 462,989,745 | |
| 12/16/2024 | 4.35 | 4.38 | 4.29 | 4.30 | 427,209,163 | |
| 12/13/2024 | 4.38 | 4.44 | 4.34 | 4.36 | 700,493,864 | |
| 12/12/2024 | 4.39 | 4.42 | 4.36 | 4.39 | 510,124,312 | |
| 12/11/2024 | 4.34 | 4.40 | 4.31 | 4.39 | 580,774,532 | |
| 12/10/2024 | 4.36 | 4.41 | 4.33 | 4.35 | 764,678,241 | |
| 12/09/2024 | 4.31 | 4.33 | 4.26 | 4.29 | 429,486,729 | |
| 12/06/2024 | 4.26 | 4.32 | 4.25 | 4.31 | 479,284,158 | |
| 12/05/2024 | 4.25 | 4.28 | 4.24 | 4.26 | 335,981,594 | |
| 12/04/2024 | 4.31 | 4.32 | 4.25 | 4.26 | 449,792,160 | |
| 12/03/2024 | 4.32 | 4.33 | 4.28 | 4.31 | 395,104,973 | |
| 12/02/2024 | 4.31 | 4.34 | 4.30 | 4.32 | 429,943,349 | |
| 11/29/2024 | 4.26 | 4.33 | 4.25 | 4.30 | 427,220,739 | |
| 11/28/2024 | 4.30 | 4.31 | 4.25 | 4.26 | 345,027,850 | |
| 11/27/2024 | 4.19 | 4.31 | 4.15 | 4.30 | 569,823,478 | |
| 11/26/2024 | 4.19 | 4.24 | 4.18 | 4.19 | 420,739,192 | |
| 11/25/2024 | 4.24 | 4.26 | 4.16 | 4.20 | 539,312,222 | |
| 11/22/2024 | 4.36 | 4.39 | 4.24 | 4.24 | 574,991,771 | |
| 11/21/2024 | 4.41 | 4.42 | 4.35 | 4.37 | 436,590,523 | |
| 11/20/2024 | 4.41 | 4.43 | 4.37 | 4.41 | 448,523,352 | |
| 11/19/2024 | 4.42 | 4.44 | 4.29 | 4.40 | 742,327,636 | |
| 11/18/2024 | 4.50 | 4.54 | 4.40 | 4.41 | 834,495,500 | |
| 11/15/2024 | 4.39 | 4.54 | 4.38 | 4.41 | 778,116,803 | |
| 11/14/2024 | 4.56 | 4.57 | 4.40 | 4.40 | 689,238,968 | |
| 11/13/2024 | 4.51 | 4.57 | 4.47 | 4.55 | 662,013,028 | |
| 11/12/2024 | 4.65 | 4.68 | 4.51 | 4.54 | 996,253,801 | |
| 11/11/2024 | 4.60 | 4.72 | 4.57 | 4.66 | 958,376,289 | |
| 11/08/2024 | 4.68 | 4.71 | 4.60 | 4.63 | 879,021,872 | |
| 11/07/2024 | 4.54 | 4.66 | 4.52 | 4.66 | 1,028,628,512 | |
| 11/06/2024 | 4.63 | 4.64 | 4.52 | 4.57 | 932,691,539 | |
| 11/05/2024 | 4.52 | 4.65 | 4.49 | 4.62 | 1,084,820,919 | |
| 11/04/2024 | 4.45 | 4.56 | 4.43 | 4.50 | 710,848,080 | |
| 11/01/2024 | 4.70 | 4.73 | 4.44 | 4.46 | 1,422,533,931 | |
| 10/31/2024 | 4.61 | 4.75 | 4.44 | 4.67 | 2,057,376,082 | |
| 10/30/2024 | 4.31 | 4.62 | 4.29 | 4.52 | 1,756,182,506 | |
| 10/29/2024 | 4.37 | 4.38 | 4.30 | 4.31 | 565,078,058 | |
| 10/28/2024 | 4.37 | 4.37 | 4.29 | 4.35 | 667,338,928 | |
| 10/25/2024 | 4.25 | 4.39 | 4.24 | 4.37 | 704,225,468 | |
| 10/24/2024 | 4.31 | 4.32 | 4.23 | 4.25 | 484,610,717 | |
| 10/23/2024 | 4.28 | 4.42 | 4.26 | 4.34 | 943,893,003 | |
| 10/22/2024 | 4.23 | 4.29 | 4.18 | 4.28 | 717,453,717 | |
| 10/21/2024 | 4.19 | 4.29 | 4.18 | 4.23 | 945,184,801 | |
| 10/18/2024 | 4.08 | 4.24 | 4.05 | 4.16 | 843,399,864 |
About BOE Technology Stock history
BOE Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOE Technology Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOE Technology stock prices may prove useful in developing a viable investing in BOE Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.3 B | 39.8 B | |
| Net Income Applicable To Common Shares | 29.1 B | 30.5 B |
BOE Technology Quarterly Net Working Capital |
|
BOE Technology Stock Technical Analysis
BOE Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
BOE Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BOE Technology's price direction in advance. Along with the technical and fundamental analysis of BOE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0072 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.0206 | |||
| Sortino Ratio | 0.0029 | |||
| Treynor Ratio | 0.0462 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BOE Stock analysis
When running BOE Technology's price analysis, check to measure BOE Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BOE Technology is operating at the current time. Most of BOE Technology's value examination focuses on studying past and present price action to predict the probability of BOE Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BOE Technology's price. Additionally, you may evaluate how the addition of BOE Technology to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |