Hengyi Petrochemical (China) Price History

000703 Stock   6.02  0.07  1.15%   
Below is the normalized historical share price chart for Hengyi Petrochemical Co extending back to June 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hengyi Petrochemical stands at 6.02, as last reported on the 26th of December, with the highest price reaching 6.12 and the lowest price hitting 5.99 during the day.
IPO Date
1st of February 1990
200 Day MA
6.6404
50 Day MA
6.3192
Beta
0.709
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hengyi Stock, it is important to understand the factors that can impact its price. Hengyi Petrochemical holds Efficiency (Sharpe) Ratio of -0.0398, which attests that the entity had a -0.0398% return per unit of risk over the last 3 months. Hengyi Petrochemical exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hengyi Petrochemical's Downside Deviation of 2.13, risk adjusted performance of 0.0675, and Market Risk Adjusted Performance of (6.36) to validate the risk estimate we provide.
  
At present, Hengyi Petrochemical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.4 B, whereas Other Stockholder Equity is projected to grow to (506.5 M). . Hengyi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0398

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000703

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hengyi Petrochemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hengyi Petrochemical by adding Hengyi Petrochemical to a well-diversified portfolio.
Price Book
0.914
Enterprise Value Ebitda
20.9697
Price Sales
0.1725
Shares Float
1.2 B
Dividend Share
0.1

Hengyi Petrochemical Stock Price History Chart

There are several ways to analyze Hengyi Stock price data. The simplest method is using a basic Hengyi candlestick price chart, which shows Hengyi Petrochemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20247.22
Lowest PriceSeptember 25, 20245.84

Hengyi Petrochemical December 26, 2024 Stock Price Synopsis

Various analyses of Hengyi Petrochemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hengyi Stock. It can be used to describe the percentage change in the price of Hengyi Petrochemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hengyi Stock.
Hengyi Petrochemical Price Daily Balance Of Power(0.54)
Hengyi Petrochemical Accumulation Distribution 208,110 
Hengyi Petrochemical Price Rate Of Daily Change 0.99 
Hengyi Petrochemical Price Action Indicator(0.07)

Hengyi Petrochemical December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hengyi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hengyi Petrochemical intraday prices and daily technical indicators to check the level of noise trading in Hengyi Stock and then apply it to test your longer-term investment strategies against Hengyi.

Hengyi Stock Price History Data

The price series of Hengyi Petrochemical for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1.76 with a coefficient of variation of 4.96. The prices are distributed with arithmetic mean of 6.29. The median price for the last 90 days is 6.32. The company had 1.3:1 stock split on 28th of May 2020. Hengyi Petrochemical issued dividends on 2024-06-26.
OpenHighLowCloseVolume
12/25/2024 6.12  6.12  5.99  6.02  9,797,161 
12/24/2024 6.02  6.10  5.98  6.09  13,113,482 
12/23/2024 6.07  6.08  5.97  5.98  12,939,822 
12/20/2024 6.05  6.16  6.01  6.04  12,863,023 
12/19/2024 6.06  6.08  5.99  6.06  10,747,473 
12/18/2024 6.11  6.20  6.09  6.09  9,081,507 
12/17/2024 6.15  6.19  6.08  6.10  12,248,234 
12/16/2024 6.18  6.23  6.13  6.15  10,500,873 
12/13/2024 6.35  6.36  6.19  6.19  17,004,304 
12/12/2024 6.37  6.40  6.29  6.38  10,549,437 
12/11/2024 6.28  6.39  6.27  6.36  11,447,616 
12/10/2024 6.44  6.44  6.28  6.30  14,855,662 
12/09/2024 6.25  6.38  6.24  6.28  13,805,103 
12/06/2024 6.17  6.28  6.15  6.24  12,169,667 
12/05/2024 6.17  6.19  6.13  6.17  9,068,781 
12/04/2024 6.23  6.25  6.15  6.17  11,892,082 
12/03/2024 6.25  6.27  6.16  6.26  12,882,947 
12/02/2024 6.22  6.28  6.19  6.25  13,303,152 
11/29/2024 6.15  6.27  6.15  6.22  13,996,909 
11/28/2024 6.15  6.21  6.14  6.17  11,355,937 
11/27/2024 6.11  6.18  6.01  6.18  13,100,567 
11/26/2024 6.12  6.18  6.06  6.11  12,851,699 
11/25/2024 6.17  6.29  6.09  6.12  33,320,666 
11/22/2024 6.42  6.47  6.23  6.25  17,054,500 
11/21/2024 6.45  6.51  6.35  6.45  18,981,514 
11/20/2024 6.40  6.48  6.39  6.44  17,545,561 
11/19/2024 6.54  6.54  6.34  6.44  19,443,607 
11/18/2024 6.54  6.61  6.47  6.51  22,950,170 
11/15/2024 6.49  6.58  6.45  6.51  16,100,143 
11/14/2024 6.58  6.67  6.49  6.50  19,442,667 
11/13/2024 6.53  6.62  6.49  6.58  17,447,820 
11/12/2024 6.50  6.65  6.48  6.53  28,241,104 
11/11/2024 6.50  6.55  6.39  6.49  22,132,114 
11/08/2024 6.70  6.75  6.50  6.57  29,024,954 
11/07/2024 6.47  6.64  6.46  6.64  19,603,439 
11/06/2024 6.50  6.58  6.42  6.50  19,838,220 
11/05/2024 6.38  6.47  6.34  6.45  20,143,266 
11/04/2024 6.34  6.37  6.26  6.37  15,112,472 
11/01/2024 6.37  6.44  6.28  6.31  18,950,321 
10/31/2024 6.38  6.42  6.28  6.38  19,021,151 
10/30/2024 6.32  6.44  6.23  6.40  25,383,573 
10/29/2024 6.60  6.65  6.36  6.40  23,618,991 
10/28/2024 6.55  6.60  6.47  6.59  16,798,204 
10/25/2024 6.38  6.53  6.36  6.51  17,625,855 
10/24/2024 6.50  6.53  6.36  6.39  21,341,830 
10/23/2024 6.33  6.44  6.29  6.40  13,750,241 
10/22/2024 6.25  6.34  6.21  6.34  15,890,826 
10/21/2024 6.39  6.39  6.22  6.26  19,862,509 
10/18/2024 6.20  6.49  6.13  6.33  24,894,762 
10/17/2024 6.37  6.40  6.19  6.19  12,339,878 
10/16/2024 6.23  6.42  6.20  6.32  12,138,534 
10/15/2024 6.51  6.51  6.28  6.29  16,325,716 
10/14/2024 6.49  6.56  6.42  6.51  15,201,311 
10/11/2024 6.77  6.78  6.43  6.50  16,470,327 
10/10/2024 6.82  6.96  6.64  6.74  24,278,894 
10/09/2024 7.09  7.14  6.60  6.72  38,739,406 
10/08/2024 7.70  7.71  7.03  7.22  50,319,516 
09/30/2024 6.62  7.04  6.58  7.01  39,087,772 
09/27/2024 6.30  6.48  6.22  6.40  23,276,868 
09/26/2024 5.80  6.17  5.79  6.17  20,104,600 
09/25/2024 5.84  6.04  5.81  5.84  18,522,825 

About Hengyi Petrochemical Stock history

Hengyi Petrochemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hengyi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hengyi Petrochemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hengyi Petrochemical stock prices may prove useful in developing a viable investing in Hengyi Petrochemical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.7 B3.9 B
Net Loss-1.2 B-1.2 B

Hengyi Petrochemical Stock Technical Analysis

Hengyi Petrochemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hengyi Petrochemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hengyi Petrochemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Hengyi Petrochemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hengyi Petrochemical's price direction in advance. Along with the technical and fundamental analysis of Hengyi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hengyi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hengyi Stock analysis

When running Hengyi Petrochemical's price analysis, check to measure Hengyi Petrochemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hengyi Petrochemical is operating at the current time. Most of Hengyi Petrochemical's value examination focuses on studying past and present price action to predict the probability of Hengyi Petrochemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hengyi Petrochemical's price. Additionally, you may evaluate how the addition of Hengyi Petrochemical to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm