Hengyi Petrochemical (China) Price History
000703 Stock | 6.02 0.07 1.15% |
Below is the normalized historical share price chart for Hengyi Petrochemical Co extending back to June 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hengyi Petrochemical stands at 6.02, as last reported on the 26th of December, with the highest price reaching 6.12 and the lowest price hitting 5.99 during the day.
If you're considering investing in Hengyi Stock, it is important to understand the factors that can impact its price. Hengyi Petrochemical holds Efficiency (Sharpe) Ratio of -0.0398, which attests that the entity had a -0.0398% return per unit of risk over the last 3 months. Hengyi Petrochemical exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hengyi Petrochemical's Downside Deviation of 2.13, risk adjusted performance of 0.0675, and Market Risk Adjusted Performance of (6.36) to validate the risk estimate we provide.
At present, Hengyi Petrochemical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.4 B, whereas Other Stockholder Equity is projected to grow to (506.5 M). . Hengyi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 1990 | 200 Day MA 6.6404 | 50 Day MA 6.3192 | Beta 0.709 |
Hengyi |
Sharpe Ratio = -0.0398
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000703 |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hengyi Petrochemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hengyi Petrochemical by adding Hengyi Petrochemical to a well-diversified portfolio.
Price Book 0.914 | Enterprise Value Ebitda 20.9697 | Price Sales 0.1725 | Shares Float 1.2 B | Dividend Share 0.1 |
Hengyi Petrochemical Stock Price History Chart
There are several ways to analyze Hengyi Stock price data. The simplest method is using a basic Hengyi candlestick price chart, which shows Hengyi Petrochemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 7.22 |
Lowest Price | September 25, 2024 | 5.84 |
Hengyi Petrochemical December 26, 2024 Stock Price Synopsis
Various analyses of Hengyi Petrochemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hengyi Stock. It can be used to describe the percentage change in the price of Hengyi Petrochemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hengyi Stock.Hengyi Petrochemical Price Daily Balance Of Power | (0.54) | |
Hengyi Petrochemical Accumulation Distribution | 208,110 | |
Hengyi Petrochemical Price Rate Of Daily Change | 0.99 | |
Hengyi Petrochemical Price Action Indicator | (0.07) |
Hengyi Petrochemical December 26, 2024 Stock Price Analysis
Hengyi Stock Price History Data
The price series of Hengyi Petrochemical for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1.76 with a coefficient of variation of 4.96. The prices are distributed with arithmetic mean of 6.29. The median price for the last 90 days is 6.32. The company had 1.3:1 stock split on 28th of May 2020. Hengyi Petrochemical issued dividends on 2024-06-26.Open | High | Low | Close | Volume | ||
12/25/2024 | 6.12 | 6.12 | 5.99 | 6.02 | 9,797,161 | |
12/24/2024 | 6.02 | 6.10 | 5.98 | 6.09 | 13,113,482 | |
12/23/2024 | 6.07 | 6.08 | 5.97 | 5.98 | 12,939,822 | |
12/20/2024 | 6.05 | 6.16 | 6.01 | 6.04 | 12,863,023 | |
12/19/2024 | 6.06 | 6.08 | 5.99 | 6.06 | 10,747,473 | |
12/18/2024 | 6.11 | 6.20 | 6.09 | 6.09 | 9,081,507 | |
12/17/2024 | 6.15 | 6.19 | 6.08 | 6.10 | 12,248,234 | |
12/16/2024 | 6.18 | 6.23 | 6.13 | 6.15 | 10,500,873 | |
12/13/2024 | 6.35 | 6.36 | 6.19 | 6.19 | 17,004,304 | |
12/12/2024 | 6.37 | 6.40 | 6.29 | 6.38 | 10,549,437 | |
12/11/2024 | 6.28 | 6.39 | 6.27 | 6.36 | 11,447,616 | |
12/10/2024 | 6.44 | 6.44 | 6.28 | 6.30 | 14,855,662 | |
12/09/2024 | 6.25 | 6.38 | 6.24 | 6.28 | 13,805,103 | |
12/06/2024 | 6.17 | 6.28 | 6.15 | 6.24 | 12,169,667 | |
12/05/2024 | 6.17 | 6.19 | 6.13 | 6.17 | 9,068,781 | |
12/04/2024 | 6.23 | 6.25 | 6.15 | 6.17 | 11,892,082 | |
12/03/2024 | 6.25 | 6.27 | 6.16 | 6.26 | 12,882,947 | |
12/02/2024 | 6.22 | 6.28 | 6.19 | 6.25 | 13,303,152 | |
11/29/2024 | 6.15 | 6.27 | 6.15 | 6.22 | 13,996,909 | |
11/28/2024 | 6.15 | 6.21 | 6.14 | 6.17 | 11,355,937 | |
11/27/2024 | 6.11 | 6.18 | 6.01 | 6.18 | 13,100,567 | |
11/26/2024 | 6.12 | 6.18 | 6.06 | 6.11 | 12,851,699 | |
11/25/2024 | 6.17 | 6.29 | 6.09 | 6.12 | 33,320,666 | |
11/22/2024 | 6.42 | 6.47 | 6.23 | 6.25 | 17,054,500 | |
11/21/2024 | 6.45 | 6.51 | 6.35 | 6.45 | 18,981,514 | |
11/20/2024 | 6.40 | 6.48 | 6.39 | 6.44 | 17,545,561 | |
11/19/2024 | 6.54 | 6.54 | 6.34 | 6.44 | 19,443,607 | |
11/18/2024 | 6.54 | 6.61 | 6.47 | 6.51 | 22,950,170 | |
11/15/2024 | 6.49 | 6.58 | 6.45 | 6.51 | 16,100,143 | |
11/14/2024 | 6.58 | 6.67 | 6.49 | 6.50 | 19,442,667 | |
11/13/2024 | 6.53 | 6.62 | 6.49 | 6.58 | 17,447,820 | |
11/12/2024 | 6.50 | 6.65 | 6.48 | 6.53 | 28,241,104 | |
11/11/2024 | 6.50 | 6.55 | 6.39 | 6.49 | 22,132,114 | |
11/08/2024 | 6.70 | 6.75 | 6.50 | 6.57 | 29,024,954 | |
11/07/2024 | 6.47 | 6.64 | 6.46 | 6.64 | 19,603,439 | |
11/06/2024 | 6.50 | 6.58 | 6.42 | 6.50 | 19,838,220 | |
11/05/2024 | 6.38 | 6.47 | 6.34 | 6.45 | 20,143,266 | |
11/04/2024 | 6.34 | 6.37 | 6.26 | 6.37 | 15,112,472 | |
11/01/2024 | 6.37 | 6.44 | 6.28 | 6.31 | 18,950,321 | |
10/31/2024 | 6.38 | 6.42 | 6.28 | 6.38 | 19,021,151 | |
10/30/2024 | 6.32 | 6.44 | 6.23 | 6.40 | 25,383,573 | |
10/29/2024 | 6.60 | 6.65 | 6.36 | 6.40 | 23,618,991 | |
10/28/2024 | 6.55 | 6.60 | 6.47 | 6.59 | 16,798,204 | |
10/25/2024 | 6.38 | 6.53 | 6.36 | 6.51 | 17,625,855 | |
10/24/2024 | 6.50 | 6.53 | 6.36 | 6.39 | 21,341,830 | |
10/23/2024 | 6.33 | 6.44 | 6.29 | 6.40 | 13,750,241 | |
10/22/2024 | 6.25 | 6.34 | 6.21 | 6.34 | 15,890,826 | |
10/21/2024 | 6.39 | 6.39 | 6.22 | 6.26 | 19,862,509 | |
10/18/2024 | 6.20 | 6.49 | 6.13 | 6.33 | 24,894,762 | |
10/17/2024 | 6.37 | 6.40 | 6.19 | 6.19 | 12,339,878 | |
10/16/2024 | 6.23 | 6.42 | 6.20 | 6.32 | 12,138,534 | |
10/15/2024 | 6.51 | 6.51 | 6.28 | 6.29 | 16,325,716 | |
10/14/2024 | 6.49 | 6.56 | 6.42 | 6.51 | 15,201,311 | |
10/11/2024 | 6.77 | 6.78 | 6.43 | 6.50 | 16,470,327 | |
10/10/2024 | 6.82 | 6.96 | 6.64 | 6.74 | 24,278,894 | |
10/09/2024 | 7.09 | 7.14 | 6.60 | 6.72 | 38,739,406 | |
10/08/2024 | 7.70 | 7.71 | 7.03 | 7.22 | 50,319,516 | |
09/30/2024 | 6.62 | 7.04 | 6.58 | 7.01 | 39,087,772 | |
09/27/2024 | 6.30 | 6.48 | 6.22 | 6.40 | 23,276,868 | |
09/26/2024 | 5.80 | 6.17 | 5.79 | 6.17 | 20,104,600 | |
09/25/2024 | 5.84 | 6.04 | 5.81 | 5.84 | 18,522,825 |
About Hengyi Petrochemical Stock history
Hengyi Petrochemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hengyi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hengyi Petrochemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hengyi Petrochemical stock prices may prove useful in developing a viable investing in Hengyi Petrochemical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.7 B | 3.9 B | |
Net Loss | -1.2 B | -1.2 B |
Hengyi Petrochemical Stock Technical Analysis
Hengyi Petrochemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Hengyi Petrochemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hengyi Petrochemical's price direction in advance. Along with the technical and fundamental analysis of Hengyi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hengyi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0675 | |||
Jensen Alpha | 0.1639 | |||
Total Risk Alpha | 0.0646 | |||
Sortino Ratio | 0.0603 | |||
Treynor Ratio | (6.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hengyi Stock analysis
When running Hengyi Petrochemical's price analysis, check to measure Hengyi Petrochemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hengyi Petrochemical is operating at the current time. Most of Hengyi Petrochemical's value examination focuses on studying past and present price action to predict the probability of Hengyi Petrochemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hengyi Petrochemical's price. Additionally, you may evaluate how the addition of Hengyi Petrochemical to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |