Guocheng Mining (China) Price History
000688 Stock | 12.22 0.05 0.41% |
Below is the normalized historical share price chart for Guocheng Mining Co extending back to January 20, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guocheng Mining stands at 12.22, as last reported on the 18th of February 2025, with the highest price reaching 12.28 and the lowest price hitting 12.08 during the day.
If you're considering investing in Guocheng Stock, it is important to understand the factors that can impact its price. Guocheng Mining holds Efficiency (Sharpe) Ratio of -0.0882, which attests that the entity had a -0.0882 % return per unit of risk over the last 3 months. Guocheng Mining exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guocheng Mining's Market Risk Adjusted Performance of 0.3175, downside deviation of 3.38, and Risk Adjusted Performance of 0.0208 to validate the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 181.3 M, whereas Total Stockholder Equity is forecasted to decline to about 1.9 B. . Guocheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of December 1996 | 200 Day MA 11.72 | 50 Day MA 12.7932 | Beta 0.286 |
Guocheng |
Sharpe Ratio = -0.0882
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000688 |
Estimated Market Risk
3.35 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Guocheng Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guocheng Mining by adding Guocheng Mining to a well-diversified portfolio.
Price Book 4.4936 | Enterprise Value Ebitda 65.5134 | Price Sales 7.889 | Shares Float 294.9 M | Dividend Share 0.018 |
Guocheng Mining Stock Price History Chart
There are several ways to analyze Guocheng Stock price data. The simplest method is using a basic Guocheng candlestick price chart, which shows Guocheng Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 17.06 |
Lowest Price | January 3, 2025 | 11.12 |
Guocheng Mining February 18, 2025 Stock Price Synopsis
Various analyses of Guocheng Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guocheng Stock. It can be used to describe the percentage change in the price of Guocheng Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guocheng Stock.Guocheng Mining Accumulation Distribution | 95,874 | |
Guocheng Mining Price Daily Balance Of Power | (0.25) | |
Guocheng Mining Price Rate Of Daily Change | 1.00 | |
Guocheng Mining Price Action Indicator | 0.02 |
Guocheng Mining February 18, 2025 Stock Price Analysis
Guocheng Stock Price History Data
The price series of Guocheng Mining for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 5.94 with a coefficient of variation of 9.66. The prices are distributed with arithmetic mean of 13.12. The median price for the last 90 days is 12.84. The company had 1.521:1 stock split on 7th of June 2001. Guocheng Mining issued dividends on 2024-07-26.Open | High | Low | Close | Volume | ||
02/17/2025 | 12.28 | 12.28 | 12.08 | 12.22 | 5,886,648 | |
02/14/2025 | 12.21 | 12.44 | 12.18 | 12.27 | 5,119,117 | |
02/13/2025 | 12.40 | 12.47 | 12.20 | 12.21 | 5,461,503 | |
02/12/2025 | 12.41 | 12.45 | 12.14 | 12.41 | 7,123,680 | |
02/11/2025 | 12.53 | 12.56 | 12.29 | 12.42 | 5,559,500 | |
02/10/2025 | 12.61 | 12.69 | 12.48 | 12.51 | 5,725,446 | |
02/07/2025 | 12.37 | 12.75 | 12.30 | 12.58 | 6,956,860 | |
02/06/2025 | 12.08 | 12.40 | 12.02 | 12.38 | 5,056,441 | |
02/05/2025 | 11.99 | 12.18 | 11.95 | 12.14 | 5,408,303 | |
01/27/2025 | 12.00 | 12.07 | 11.80 | 11.88 | 4,823,467 | |
01/24/2025 | 11.92 | 12.09 | 11.90 | 11.96 | 5,207,494 | |
01/23/2025 | 12.12 | 12.27 | 11.92 | 11.93 | 5,141,557 | |
01/22/2025 | 12.14 | 12.17 | 11.89 | 11.95 | 6,356,689 | |
01/21/2025 | 12.10 | 12.30 | 11.81 | 11.99 | 16,276,940 | |
01/20/2025 | 13.20 | 13.24 | 12.62 | 12.70 | 9,410,589 | |
01/17/2025 | 12.70 | 13.06 | 12.65 | 13.00 | 8,706,132 | |
01/16/2025 | 12.48 | 12.81 | 12.43 | 12.72 | 9,000,776 | |
01/15/2025 | 12.36 | 12.69 | 12.23 | 12.43 | 9,425,352 | |
01/14/2025 | 12.15 | 12.42 | 11.86 | 12.34 | 11,291,430 | |
01/13/2025 | 11.25 | 12.41 | 11.20 | 12.09 | 15,520,590 | |
01/10/2025 | 11.70 | 11.90 | 11.39 | 11.40 | 5,603,556 | |
01/09/2025 | 11.50 | 11.80 | 11.44 | 11.73 | 6,413,473 | |
01/08/2025 | 11.81 | 11.81 | 11.31 | 11.59 | 9,385,820 | |
01/07/2025 | 11.41 | 11.82 | 11.35 | 11.76 | 8,295,476 | |
01/06/2025 | 11.33 | 11.66 | 11.19 | 11.39 | 11,530,170 | |
01/03/2025 | 11.47 | 11.66 | 11.07 | 11.12 | 11,774,810 | |
01/02/2025 | 11.89 | 11.95 | 11.27 | 11.40 | 20,994,330 | |
12/31/2024 | 12.54 | 12.57 | 11.88 | 11.89 | 10,480,350 | |
12/30/2024 | 12.85 | 12.95 | 12.37 | 12.48 | 8,252,885 | |
12/27/2024 | 12.75 | 13.18 | 12.53 | 12.84 | 11,114,180 | |
12/26/2024 | 13.00 | 13.07 | 12.65 | 12.71 | 9,072,747 | |
12/25/2024 | 13.35 | 13.40 | 12.81 | 13.01 | 6,596,580 | |
12/24/2024 | 13.62 | 13.80 | 13.15 | 13.44 | 9,604,155 | |
12/23/2024 | 14.35 | 14.42 | 13.73 | 13.79 | 9,348,558 | |
12/20/2024 | 14.01 | 14.27 | 13.90 | 14.07 | 9,511,777 | |
12/19/2024 | 14.39 | 14.60 | 13.89 | 14.10 | 14,576,340 | |
12/18/2024 | 16.60 | 16.78 | 14.65 | 14.74 | 28,114,699 | |
12/17/2024 | 16.55 | 17.24 | 16.14 | 16.28 | 24,719,670 | |
12/16/2024 | 16.10 | 17.06 | 15.91 | 17.06 | 22,443,650 | |
12/13/2024 | 15.90 | 16.09 | 15.33 | 15.51 | 10,729,960 | |
12/12/2024 | 15.24 | 16.19 | 15.19 | 16.00 | 15,467,390 | |
12/11/2024 | 14.38 | 15.65 | 14.32 | 15.30 | 14,602,000 | |
12/10/2024 | 14.47 | 14.85 | 14.28 | 14.51 | 12,786,990 | |
12/09/2024 | 13.59 | 14.41 | 13.56 | 14.13 | 11,168,420 | |
12/06/2024 | 13.53 | 13.78 | 13.25 | 13.63 | 6,240,500 | |
12/05/2024 | 13.50 | 13.58 | 13.41 | 13.52 | 4,839,800 | |
12/04/2024 | 13.92 | 14.02 | 13.49 | 13.58 | 6,861,832 | |
12/03/2024 | 14.08 | 14.13 | 13.83 | 13.89 | 6,769,100 | |
12/02/2024 | 14.11 | 14.18 | 13.80 | 14.05 | 8,323,081 | |
11/29/2024 | 14.01 | 14.23 | 13.70 | 14.11 | 10,390,010 | |
11/28/2024 | 13.45 | 14.52 | 13.44 | 14.00 | 16,061,070 | |
11/27/2024 | 13.16 | 13.49 | 13.08 | 13.46 | 8,189,002 | |
11/26/2024 | 13.88 | 13.95 | 13.18 | 13.20 | 12,337,870 | |
11/25/2024 | 13.98 | 14.19 | 13.70 | 13.95 | 12,486,470 | |
11/22/2024 | 14.40 | 14.66 | 13.60 | 13.63 | 19,076,090 | |
11/21/2024 | 15.17 | 15.80 | 14.32 | 14.61 | 27,090,961 | |
11/20/2024 | 13.79 | 15.00 | 13.75 | 14.93 | 31,033,000 | |
11/19/2024 | 13.70 | 14.08 | 12.99 | 13.93 | 28,008,789 | |
11/18/2024 | 13.89 | 14.50 | 13.47 | 14.05 | 36,583,602 | |
11/15/2024 | 13.23 | 14.10 | 13.05 | 13.18 | 27,145,520 | |
11/14/2024 | 13.80 | 14.32 | 13.68 | 13.90 | 37,933,102 |
About Guocheng Mining Stock history
Guocheng Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guocheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guocheng Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guocheng Mining stock prices may prove useful in developing a viable investing in Guocheng Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1 B | 905.4 M | |
Net Income Applicable To Common Shares | 238.7 M | 270 M |
Guocheng Mining Stock Technical Analysis
Guocheng Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Guocheng Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guocheng Mining's price direction in advance. Along with the technical and fundamental analysis of Guocheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guocheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0208 | |||
Jensen Alpha | 0.0543 | |||
Total Risk Alpha | 0.0489 | |||
Sortino Ratio | 0.0158 | |||
Treynor Ratio | 0.3075 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guocheng Stock analysis
When running Guocheng Mining's price analysis, check to measure Guocheng Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guocheng Mining is operating at the current time. Most of Guocheng Mining's value examination focuses on studying past and present price action to predict the probability of Guocheng Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guocheng Mining's price. Additionally, you may evaluate how the addition of Guocheng Mining to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |