Guocheng Mining (China) Price History

000688 Stock   12.22  0.05  0.41%   
Below is the normalized historical share price chart for Guocheng Mining Co extending back to January 20, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guocheng Mining stands at 12.22, as last reported on the 18th of February 2025, with the highest price reaching 12.28 and the lowest price hitting 12.08 during the day.
IPO Date
18th of December 1996
200 Day MA
11.72
50 Day MA
12.7932
Beta
0.286
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guocheng Stock, it is important to understand the factors that can impact its price. Guocheng Mining holds Efficiency (Sharpe) Ratio of -0.0882, which attests that the entity had a -0.0882 % return per unit of risk over the last 3 months. Guocheng Mining exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guocheng Mining's Market Risk Adjusted Performance of 0.3175, downside deviation of 3.38, and Risk Adjusted Performance of 0.0208 to validate the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 181.3 M, whereas Total Stockholder Equity is forecasted to decline to about 1.9 B. . Guocheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0882

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000688

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guocheng Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guocheng Mining by adding Guocheng Mining to a well-diversified portfolio.
Price Book
4.4936
Enterprise Value Ebitda
65.5134
Price Sales
7.889
Shares Float
294.9 M
Dividend Share
0.018

Guocheng Mining Stock Price History Chart

There are several ways to analyze Guocheng Stock price data. The simplest method is using a basic Guocheng candlestick price chart, which shows Guocheng Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202417.06
Lowest PriceJanuary 3, 202511.12

Guocheng Mining February 18, 2025 Stock Price Synopsis

Various analyses of Guocheng Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guocheng Stock. It can be used to describe the percentage change in the price of Guocheng Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guocheng Stock.
Guocheng Mining Accumulation Distribution 95,874 
Guocheng Mining Price Daily Balance Of Power(0.25)
Guocheng Mining Price Rate Of Daily Change 1.00 
Guocheng Mining Price Action Indicator 0.02 

Guocheng Mining February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guocheng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guocheng Mining intraday prices and daily technical indicators to check the level of noise trading in Guocheng Stock and then apply it to test your longer-term investment strategies against Guocheng.

Guocheng Stock Price History Data

The price series of Guocheng Mining for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 5.94 with a coefficient of variation of 9.66. The prices are distributed with arithmetic mean of 13.12. The median price for the last 90 days is 12.84. The company had 1.521:1 stock split on 7th of June 2001. Guocheng Mining issued dividends on 2024-07-26.
OpenHighLowCloseVolume
02/17/2025 12.28  12.28  12.08  12.22  5,886,648 
02/14/2025 12.21  12.44  12.18  12.27  5,119,117 
02/13/2025 12.40  12.47  12.20  12.21  5,461,503 
02/12/2025 12.41  12.45  12.14  12.41  7,123,680 
02/11/2025 12.53  12.56  12.29  12.42  5,559,500 
02/10/2025 12.61  12.69  12.48  12.51  5,725,446 
02/07/2025 12.37  12.75  12.30  12.58  6,956,860 
02/06/2025 12.08  12.40  12.02  12.38  5,056,441 
02/05/2025 11.99  12.18  11.95  12.14  5,408,303 
01/27/2025 12.00  12.07  11.80  11.88  4,823,467 
01/24/2025 11.92  12.09  11.90  11.96  5,207,494 
01/23/2025 12.12  12.27  11.92  11.93  5,141,557 
01/22/2025 12.14  12.17  11.89  11.95  6,356,689 
01/21/2025 12.10  12.30  11.81  11.99  16,276,940 
01/20/2025 13.20  13.24  12.62  12.70  9,410,589 
01/17/2025 12.70  13.06  12.65  13.00  8,706,132 
01/16/2025 12.48  12.81  12.43  12.72  9,000,776 
01/15/2025 12.36  12.69  12.23  12.43  9,425,352 
01/14/2025 12.15  12.42  11.86  12.34  11,291,430 
01/13/2025 11.25  12.41  11.20  12.09  15,520,590 
01/10/2025 11.70  11.90  11.39  11.40  5,603,556 
01/09/2025 11.50  11.80  11.44  11.73  6,413,473 
01/08/2025 11.81  11.81  11.31  11.59  9,385,820 
01/07/2025 11.41  11.82  11.35  11.76  8,295,476 
01/06/2025 11.33  11.66  11.19  11.39  11,530,170 
01/03/2025 11.47  11.66  11.07  11.12  11,774,810 
01/02/2025 11.89  11.95  11.27  11.40  20,994,330 
12/31/2024 12.54  12.57  11.88  11.89  10,480,350 
12/30/2024 12.85  12.95  12.37  12.48  8,252,885 
12/27/2024 12.75  13.18  12.53  12.84  11,114,180 
12/26/2024 13.00  13.07  12.65  12.71  9,072,747 
12/25/2024 13.35  13.40  12.81  13.01  6,596,580 
12/24/2024 13.62  13.80  13.15  13.44  9,604,155 
12/23/2024 14.35  14.42  13.73  13.79  9,348,558 
12/20/2024 14.01  14.27  13.90  14.07  9,511,777 
12/19/2024 14.39  14.60  13.89  14.10  14,576,340 
12/18/2024 16.60  16.78  14.65  14.74  28,114,699 
12/17/2024 16.55  17.24  16.14  16.28  24,719,670 
12/16/2024 16.10  17.06  15.91  17.06  22,443,650 
12/13/2024 15.90  16.09  15.33  15.51  10,729,960 
12/12/2024 15.24  16.19  15.19  16.00  15,467,390 
12/11/2024 14.38  15.65  14.32  15.30  14,602,000 
12/10/2024 14.47  14.85  14.28  14.51  12,786,990 
12/09/2024 13.59  14.41  13.56  14.13  11,168,420 
12/06/2024 13.53  13.78  13.25  13.63  6,240,500 
12/05/2024 13.50  13.58  13.41  13.52  4,839,800 
12/04/2024 13.92  14.02  13.49  13.58  6,861,832 
12/03/2024 14.08  14.13  13.83  13.89  6,769,100 
12/02/2024 14.11  14.18  13.80  14.05  8,323,081 
11/29/2024 14.01  14.23  13.70  14.11  10,390,010 
11/28/2024 13.45  14.52  13.44  14.00  16,061,070 
11/27/2024 13.16  13.49  13.08  13.46  8,189,002 
11/26/2024 13.88  13.95  13.18  13.20  12,337,870 
11/25/2024 13.98  14.19  13.70  13.95  12,486,470 
11/22/2024 14.40  14.66  13.60  13.63  19,076,090 
11/21/2024 15.17  15.80  14.32  14.61  27,090,961 
11/20/2024 13.79  15.00  13.75  14.93  31,033,000 
11/19/2024 13.70  14.08  12.99  13.93  28,008,789 
11/18/2024 13.89  14.50  13.47  14.05  36,583,602 
11/15/2024 13.23  14.10  13.05  13.18  27,145,520 
11/14/2024 13.80  14.32  13.68  13.90  37,933,102 

About Guocheng Mining Stock history

Guocheng Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guocheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guocheng Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guocheng Mining stock prices may prove useful in developing a viable investing in Guocheng Mining
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB905.4 M
Net Income Applicable To Common Shares238.7 M270 M

Guocheng Mining Stock Technical Analysis

Guocheng Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guocheng Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guocheng Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Guocheng Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guocheng Mining's price direction in advance. Along with the technical and fundamental analysis of Guocheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guocheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guocheng Stock analysis

When running Guocheng Mining's price analysis, check to measure Guocheng Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guocheng Mining is operating at the current time. Most of Guocheng Mining's value examination focuses on studying past and present price action to predict the probability of Guocheng Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guocheng Mining's price. Additionally, you may evaluate how the addition of Guocheng Mining to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world