Zhongshan Public (China) Price History
000685 Stock | 9.02 0.06 0.66% |
Below is the normalized historical share price chart for Zhongshan Public Utilities extending back to January 23, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhongshan Public stands at 9.02, as last reported on the 30th of March, with the highest price reaching 9.11 and the lowest price hitting 8.98 during the day.
If you're considering investing in Zhongshan Stock, it is important to understand the factors that can impact its price. Zhongshan Public Uti shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Zhongshan Public Uti exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zhongshan Public's Mean Deviation of 0.8413, market risk adjusted performance of (0.60), and Downside Deviation of 1.22 to validate the risk estimate we provide.
At present, Zhongshan Public's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 35 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.2 B. . Zhongshan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of January 1997 | 200 Day MA 8.2954 | 50 Day MA 8.8624 | Beta 0.485 |
Zhongshan |
Sharpe Ratio = -0.003
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000685 |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zhongshan Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhongshan Public by adding Zhongshan Public to a well-diversified portfolio.
Price Book 0.7745 | Enterprise Value Ebitda 13.2895 | Price Sales 2.4479 | Shares Float 723.1 M | Dividend Share 0.2 |
Zhongshan Public Stock Price History Chart
There are several ways to analyze Zhongshan Stock price data. The simplest method is using a basic Zhongshan candlestick price chart, which shows Zhongshan Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 9.18 |
Lowest Price | January 9, 2025 | 8.22 |
Zhongshan Public March 30, 2025 Stock Price Synopsis
Various analyses of Zhongshan Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhongshan Stock. It can be used to describe the percentage change in the price of Zhongshan Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhongshan Stock.Zhongshan Public Price Action Indicator | (0.06) | |
Zhongshan Public Price Rate Of Daily Change | 0.99 | |
Zhongshan Public Price Daily Balance Of Power | (0.46) |
Zhongshan Public March 30, 2025 Stock Price Analysis
Zhongshan Stock Price History Data
The price series of Zhongshan Public for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.96 with a coefficient of variation of 2.68. The prices are distributed with arithmetic mean of 8.8. The median price for the last 90 days is 8.83. The company had 18:10 stock split on 7th of July 2015. Zhongshan Public Uti issued dividends on 2025-01-15.Open | High | Low | Close | Volume | ||
03/30/2025 | 9.09 | 9.11 | 8.98 | 9.02 | ||
03/28/2025 | 9.09 | 9.11 | 8.98 | 9.02 | 9,534,412 | |
03/27/2025 | 9.15 | 9.20 | 9.06 | 9.08 | 9,503,600 | |
03/26/2025 | 9.11 | 9.21 | 9.09 | 9.18 | 11,273,629 | |
03/25/2025 | 9.10 | 9.15 | 9.04 | 9.15 | 12,094,937 | |
03/24/2025 | 9.05 | 9.16 | 8.96 | 9.09 | 13,053,898 | |
03/21/2025 | 9.12 | 9.20 | 8.98 | 9.02 | 11,568,200 | |
03/20/2025 | 9.10 | 9.18 | 9.07 | 9.14 | 10,706,000 | |
03/19/2025 | 9.09 | 9.13 | 9.01 | 9.11 | 9,143,992 | |
03/18/2025 | 9.10 | 9.13 | 9.07 | 9.11 | 6,963,100 | |
03/17/2025 | 9.14 | 9.14 | 9.05 | 9.10 | 13,449,570 | |
03/14/2025 | 8.94 | 9.13 | 8.93 | 9.10 | 20,925,998 | |
03/13/2025 | 8.89 | 8.95 | 8.83 | 8.94 | 13,248,199 | |
03/12/2025 | 8.90 | 8.97 | 8.86 | 8.90 | 8,038,680 | |
03/11/2025 | 8.81 | 8.88 | 8.76 | 8.87 | 6,831,780 | |
03/10/2025 | 8.98 | 8.98 | 8.85 | 8.87 | 8,611,913 | |
03/07/2025 | 8.93 | 9.04 | 8.91 | 8.97 | 8,679,720 | |
03/06/2025 | 8.89 | 8.97 | 8.84 | 8.95 | 9,416,215 | |
03/05/2025 | 8.94 | 8.95 | 8.76 | 8.89 | 10,609,397 | |
03/04/2025 | 8.92 | 9.01 | 8.87 | 8.93 | 8,780,719 | |
03/03/2025 | 8.88 | 8.99 | 8.85 | 8.91 | 13,114,033 | |
02/28/2025 | 8.91 | 9.00 | 8.80 | 8.83 | 10,419,068 | |
02/27/2025 | 8.97 | 9.00 | 8.86 | 8.94 | 8,210,532 | |
02/26/2025 | 8.91 | 8.99 | 8.85 | 8.98 | 9,341,594 | |
02/25/2025 | 8.79 | 9.02 | 8.78 | 8.92 | 17,169,940 | |
02/24/2025 | 8.65 | 8.85 | 8.64 | 8.84 | 13,687,152 | |
02/21/2025 | 8.62 | 8.71 | 8.57 | 8.68 | 8,423,482 | |
02/20/2025 | 8.66 | 8.68 | 8.59 | 8.61 | 8,006,460 | |
02/19/2025 | 8.67 | 8.72 | 8.65 | 8.67 | 6,647,862 | |
02/18/2025 | 8.78 | 8.81 | 8.67 | 8.71 | 10,800,082 | |
02/17/2025 | 8.80 | 8.82 | 8.73 | 8.79 | 9,262,975 | |
02/14/2025 | 8.79 | 8.83 | 8.69 | 8.78 | 9,176,868 | |
02/13/2025 | 8.82 | 8.88 | 8.76 | 8.83 | 11,829,931 | |
02/12/2025 | 8.81 | 8.87 | 8.72 | 8.82 | 10,230,515 | |
02/11/2025 | 8.82 | 8.86 | 8.78 | 8.85 | 9,503,140 | |
02/10/2025 | 8.84 | 8.91 | 8.77 | 8.77 | 9,711,960 | |
02/07/2025 | 8.68 | 8.93 | 8.67 | 8.82 | 17,751,466 | |
02/06/2025 | 8.68 | 8.73 | 8.61 | 8.71 | 8,819,800 | |
02/05/2025 | 8.82 | 8.85 | 8.60 | 8.68 | 13,231,990 | |
01/27/2025 | 8.74 | 8.88 | 8.73 | 8.79 | 13,034,850 | |
01/24/2025 | 8.57 | 8.74 | 8.50 | 8.72 | 13,157,460 | |
01/23/2025 | 8.62 | 8.73 | 8.55 | 8.57 | 13,046,100 | |
01/22/2025 | 8.57 | 8.60 | 8.45 | 8.51 | 8,318,023 | |
01/21/2025 | 8.70 | 8.70 | 8.53 | 8.59 | 7,021,474 | |
01/20/2025 | 8.75 | 8.78 | 8.62 | 8.64 | 8,362,367 | |
01/17/2025 | 8.58 | 8.72 | 8.55 | 8.72 | 8,820,323 | |
01/16/2025 | 8.64 | 8.66 | 8.54 | 8.60 | 14,304,475 | |
01/15/2025 | 8.46 | 8.61 | 8.38 | 8.58 | 16,142,735 | |
01/14/2025 | 8.25 | 8.46 | 8.25 | 8.45 | 17,086,927 | |
01/13/2025 | 8.19 | 8.28 | 7.68 | 8.23 | 12,105,334 | |
01/10/2025 | 8.22 | 8.33 | 8.20 | 8.25 | 11,882,100 | |
01/09/2025 | 8.27 | 8.29 | 8.16 | 8.22 | 11,761,860 | |
01/08/2025 | 8.41 | 8.47 | 8.23 | 8.31 | 29,282,634 | |
01/07/2025 | 8.53 | 8.58 | 8.33 | 8.40 | 13,191,155 | |
01/06/2025 | 8.40 | 8.58 | 8.39 | 8.55 | 13,453,500 | |
01/03/2025 | 8.55 | 8.65 | 8.41 | 8.45 | 16,381,366 | |
01/02/2025 | 8.84 | 8.89 | 8.45 | 8.51 | 23,957,402 | |
12/31/2024 | 9.06 | 9.10 | 8.85 | 8.86 | 23,865,821 | |
12/30/2024 | 9.07 | 9.11 | 9.03 | 9.07 | 13,908,721 | |
12/27/2024 | 8.92 | 9.12 | 8.88 | 9.09 | 21,931,076 | |
12/26/2024 | 8.94 | 8.97 | 8.86 | 8.90 | 13,047,404 |
About Zhongshan Public Stock history
Zhongshan Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhongshan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhongshan Public Uti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhongshan Public stock prices may prove useful in developing a viable investing in Zhongshan Public
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.3 B | 1.2 B | |
Net Income Applicable To Common Shares | 1.2 B | 677.8 M |
Zhongshan Public Stock Technical Analysis
Zhongshan Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Zhongshan Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhongshan Public's price direction in advance. Along with the technical and fundamental analysis of Zhongshan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhongshan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0426 | |||
Jensen Alpha | 0.0384 | |||
Total Risk Alpha | 0.1118 | |||
Sortino Ratio | 0.0788 | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhongshan Stock analysis
When running Zhongshan Public's price analysis, check to measure Zhongshan Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhongshan Public is operating at the current time. Most of Zhongshan Public's value examination focuses on studying past and present price action to predict the probability of Zhongshan Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhongshan Public's price. Additionally, you may evaluate how the addition of Zhongshan Public to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |