Zhongshan Public (China) Price History

000685 Stock   9.02  0.06  0.66%   
Below is the normalized historical share price chart for Zhongshan Public Utilities extending back to January 23, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhongshan Public stands at 9.02, as last reported on the 30th of March, with the highest price reaching 9.11 and the lowest price hitting 8.98 during the day.
IPO Date
14th of January 1997
200 Day MA
8.2954
50 Day MA
8.8624
Beta
0.485
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zhongshan Stock, it is important to understand the factors that can impact its price. Zhongshan Public Uti shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Zhongshan Public Uti exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zhongshan Public's Mean Deviation of 0.8413, market risk adjusted performance of (0.60), and Downside Deviation of 1.22 to validate the risk estimate we provide.
  
At present, Zhongshan Public's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 35 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.2 B. . Zhongshan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000685

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zhongshan Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhongshan Public by adding Zhongshan Public to a well-diversified portfolio.
Price Book
0.7745
Enterprise Value Ebitda
13.2895
Price Sales
2.4479
Shares Float
723.1 M
Dividend Share
0.2

Zhongshan Public Stock Price History Chart

There are several ways to analyze Zhongshan Stock price data. The simplest method is using a basic Zhongshan candlestick price chart, which shows Zhongshan Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20259.18
Lowest PriceJanuary 9, 20258.22

Zhongshan Public March 30, 2025 Stock Price Synopsis

Various analyses of Zhongshan Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhongshan Stock. It can be used to describe the percentage change in the price of Zhongshan Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhongshan Stock.
Zhongshan Public Price Action Indicator(0.06)
Zhongshan Public Price Rate Of Daily Change 0.99 
Zhongshan Public Price Daily Balance Of Power(0.46)

Zhongshan Public March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhongshan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhongshan Public intraday prices and daily technical indicators to check the level of noise trading in Zhongshan Stock and then apply it to test your longer-term investment strategies against Zhongshan.

Zhongshan Stock Price History Data

The price series of Zhongshan Public for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.96 with a coefficient of variation of 2.68. The prices are distributed with arithmetic mean of 8.8. The median price for the last 90 days is 8.83. The company had 18:10 stock split on 7th of July 2015. Zhongshan Public Uti issued dividends on 2025-01-15.
OpenHighLowCloseVolume
03/30/2025
 9.09  9.11  8.98  9.02 
03/28/2025 9.09  9.11  8.98  9.02  9,534,412 
03/27/2025 9.15  9.20  9.06  9.08  9,503,600 
03/26/2025 9.11  9.21  9.09  9.18  11,273,629 
03/25/2025 9.10  9.15  9.04  9.15  12,094,937 
03/24/2025 9.05  9.16  8.96  9.09  13,053,898 
03/21/2025 9.12  9.20  8.98  9.02  11,568,200 
03/20/2025 9.10  9.18  9.07  9.14  10,706,000 
03/19/2025 9.09  9.13  9.01  9.11  9,143,992 
03/18/2025 9.10  9.13  9.07  9.11  6,963,100 
03/17/2025 9.14  9.14  9.05  9.10  13,449,570 
03/14/2025 8.94  9.13  8.93  9.10  20,925,998 
03/13/2025 8.89  8.95  8.83  8.94  13,248,199 
03/12/2025 8.90  8.97  8.86  8.90  8,038,680 
03/11/2025 8.81  8.88  8.76  8.87  6,831,780 
03/10/2025 8.98  8.98  8.85  8.87  8,611,913 
03/07/2025 8.93  9.04  8.91  8.97  8,679,720 
03/06/2025 8.89  8.97  8.84  8.95  9,416,215 
03/05/2025 8.94  8.95  8.76  8.89  10,609,397 
03/04/2025 8.92  9.01  8.87  8.93  8,780,719 
03/03/2025 8.88  8.99  8.85  8.91  13,114,033 
02/28/2025 8.91  9.00  8.80  8.83  10,419,068 
02/27/2025 8.97  9.00  8.86  8.94  8,210,532 
02/26/2025 8.91  8.99  8.85  8.98  9,341,594 
02/25/2025 8.79  9.02  8.78  8.92  17,169,940 
02/24/2025 8.65  8.85  8.64  8.84  13,687,152 
02/21/2025 8.62  8.71  8.57  8.68  8,423,482 
02/20/2025 8.66  8.68  8.59  8.61  8,006,460 
02/19/2025 8.67  8.72  8.65  8.67  6,647,862 
02/18/2025 8.78  8.81  8.67  8.71  10,800,082 
02/17/2025 8.80  8.82  8.73  8.79  9,262,975 
02/14/2025 8.79  8.83  8.69  8.78  9,176,868 
02/13/2025 8.82  8.88  8.76  8.83  11,829,931 
02/12/2025 8.81  8.87  8.72  8.82  10,230,515 
02/11/2025 8.82  8.86  8.78  8.85  9,503,140 
02/10/2025 8.84  8.91  8.77  8.77  9,711,960 
02/07/2025 8.68  8.93  8.67  8.82  17,751,466 
02/06/2025 8.68  8.73  8.61  8.71  8,819,800 
02/05/2025 8.82  8.85  8.60  8.68  13,231,990 
01/27/2025 8.74  8.88  8.73  8.79  13,034,850 
01/24/2025 8.57  8.74  8.50  8.72  13,157,460 
01/23/2025 8.62  8.73  8.55  8.57  13,046,100 
01/22/2025 8.57  8.60  8.45  8.51  8,318,023 
01/21/2025 8.70  8.70  8.53  8.59  7,021,474 
01/20/2025 8.75  8.78  8.62  8.64  8,362,367 
01/17/2025 8.58  8.72  8.55  8.72  8,820,323 
01/16/2025 8.64  8.66  8.54  8.60  14,304,475 
01/15/2025 8.46  8.61  8.38  8.58  16,142,735 
01/14/2025 8.25  8.46  8.25  8.45  17,086,927 
01/13/2025 8.19  8.28  7.68  8.23  12,105,334 
01/10/2025 8.22  8.33  8.20  8.25  11,882,100 
01/09/2025 8.27  8.29  8.16  8.22  11,761,860 
01/08/2025 8.41  8.47  8.23  8.31  29,282,634 
01/07/2025 8.53  8.58  8.33  8.40  13,191,155 
01/06/2025 8.40  8.58  8.39  8.55  13,453,500 
01/03/2025 8.55  8.65  8.41  8.45  16,381,366 
01/02/2025 8.84  8.89  8.45  8.51  23,957,402 
12/31/2024 9.06  9.10  8.85  8.86  23,865,821 
12/30/2024 9.07  9.11  9.03  9.07  13,908,721 
12/27/2024 8.92  9.12  8.88  9.09  21,931,076 
12/26/2024 8.94  8.97  8.86  8.90  13,047,404 

About Zhongshan Public Stock history

Zhongshan Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhongshan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhongshan Public Uti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhongshan Public stock prices may prove useful in developing a viable investing in Zhongshan Public
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.2 B
Net Income Applicable To Common Shares1.2 B677.8 M

Zhongshan Public Stock Technical Analysis

Zhongshan Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhongshan Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhongshan Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Zhongshan Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhongshan Public's price direction in advance. Along with the technical and fundamental analysis of Zhongshan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhongshan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhongshan Stock analysis

When running Zhongshan Public's price analysis, check to measure Zhongshan Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhongshan Public is operating at the current time. Most of Zhongshan Public's value examination focuses on studying past and present price action to predict the probability of Zhongshan Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhongshan Public's price. Additionally, you may evaluate how the addition of Zhongshan Public to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites