SK Hynix (Korea) Price History
000660 Stock | 214,000 6,000 2.88% |
If you're considering investing in 000660 Stock, it is important to understand the factors that can impact its price. As of today, the current price of SK Hynix stands at 214,000, as last reported on the 27th of March, with the highest price reaching 215,500 and the lowest price hitting 208,500 during the day. SK Hynix appears to be very steady, given 3 months investment horizon. SK Hynix retains Efficiency (Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for SK Hynix, which you can use to evaluate the volatility of the company. Please review SK Hynix's Mean Deviation of 2.34, risk adjusted performance of 0.1042, and Downside Deviation of 2.92 to confirm if our risk estimates are consistent with your expectations.
000660 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
000660 |
Sharpe Ratio = 0.1308
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000660 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average SK Hynix is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SK Hynix by adding it to a well-diversified portfolio.
SK Hynix Stock Price History Chart
There are several ways to analyze 000660 Stock price data. The simplest method is using a basic 000660 candlestick price chart, which shows SK Hynix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 224050.0 |
Lowest Price | December 20, 2024 | 167417.0 |
SK Hynix March 27, 2025 Stock Price Synopsis
Various analyses of SK Hynix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 000660 Stock. It can be used to describe the percentage change in the price of SK Hynix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 000660 Stock.SK Hynix Accumulation Distribution | 63,275 | |
SK Hynix Price Action Indicator | 5,000 | |
SK Hynix Price Daily Balance Of Power | 0.86 | |
SK Hynix Price Rate Of Daily Change | 1.03 | |
SK Hynix Market Facilitation Index | 0 |
SK Hynix March 27, 2025 Stock Price Analysis
000660 Stock Price History Data
The price series of SK Hynix for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 56633.0 with a coefficient of variation of 7.28. The prices are distributed with arithmetic mean of 196968.35. The median price for the last 90 days is 198900.0. The company had 1:21 stock split on 14th of April 2003. SK Hynix issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
03/26/2025 | 209,000 | 215,500 | 208,500 | 214,000 | 1,947,977 | |
03/25/2025 | 214,500 | 215,500 | 208,000 | 208,000 | 2,290,075 | |
03/24/2025 | 211,500 | 214,500 | 209,500 | 211,500 | 1,611,040 | |
03/21/2025 | 213,500 | 219,500 | 212,000 | 215,500 | 5,648,683 | |
03/20/2025 | 207,000 | 211,000 | 205,500 | 210,000 | 2,968,792 | |
03/19/2025 | 202,000 | 209,500 | 201,000 | 205,500 | 3,350,079 | |
03/18/2025 | 208,500 | 209,000 | 201,000 | 203,000 | 2,678,620 | |
03/17/2025 | 207,000 | 209,500 | 203,500 | 206,000 | 2,829,458 | |
03/14/2025 | 198,500 | 206,000 | 198,500 | 204,500 | 3,386,511 | |
03/13/2025 | 202,500 | 204,500 | 195,500 | 199,700 | 3,865,011 | |
03/12/2025 | 192,400 | 199,350 | 189,700 | 198,900 | 4,234,221 | |
03/11/2025 | 182,100 | 189,000 | 181,300 | 187,800 | 3,490,098 | |
03/10/2025 | 187,500 | 191,500 | 187,300 | 187,900 | 2,612,510 | |
03/07/2025 | 191,000 | 192,800 | 187,900 | 192,400 | 2,824,265 | |
03/06/2025 | 193,500 | 194,000 | 190,300 | 192,400 | 2,527,082 | |
03/05/2025 | 188,200 | 194,400 | 186,600 | 193,100 | 4,162,368 | |
03/04/2025 | 184,800 | 187,500 | 184,000 | 186,100 | 5,424,556 | |
02/28/2025 | 191,600 | 193,000 | 188,700 | 190,200 | 5,533,027 | |
02/27/2025 | 204,500 | 205,000 | 198,100 | 199,200 | 3,804,473 | |
02/26/2025 | 197,721 | 204,676 | 197,323 | 201,695 | 3,849,749 | |
02/25/2025 | 198,516 | 200,701 | 197,919 | 199,211 | 3,651,613 | |
02/24/2025 | 201,198 | 203,682 | 199,708 | 203,682 | 3,087,127 | |
02/21/2025 | 208,153 | 209,644 | 204,179 | 208,153 | 2,601,151 | |
02/20/2025 | 215,605 | 217,095 | 209,644 | 210,637 | 3,080,242 | |
02/19/2025 | 214,611 | 218,089 | 212,624 | 217,095 | 3,537,720 | |
02/18/2025 | 210,637 | 213,618 | 205,669 | 208,650 | 1,937,894 | |
02/17/2025 | 210,140 | 214,611 | 209,644 | 210,637 | 2,497,922 | |
02/14/2025 | 207,656 | 210,637 | 205,173 | 208,650 | 2,598,656 | |
02/13/2025 | 197,522 | 207,160 | 196,827 | 207,160 | 3,574,410 | |
02/12/2025 | 195,237 | 198,615 | 194,740 | 197,621 | 2,884,072 | |
02/11/2025 | 199,708 | 200,205 | 196,727 | 198,416 | 2,488,710 | |
02/10/2025 | 196,528 | 201,695 | 195,734 | 196,827 | 2,779,740 | |
02/07/2025 | 203,682 | 204,676 | 199,211 | 201,695 | 2,206,293 | |
02/06/2025 | 200,701 | 203,682 | 199,211 | 202,192 | 4,032,622 | |
02/05/2025 | 190,666 | 198,118 | 190,666 | 197,522 | 4,245,118 | |
02/04/2025 | 191,660 | 193,051 | 188,878 | 189,872 | 5,851,146 | |
02/03/2025 | 190,269 | 191,958 | 185,698 | 189,673 | 7,926,444 | |
01/31/2025 | 195,734 | 203,185 | 193,548 | 197,919 | 11,871,990 | |
01/24/2025 | 219,082 | 225,541 | 216,102 | 219,579 | 3,771,572 | |
01/23/2025 | 219,579 | 224,050 | 213,618 | 218,089 | 5,994,781 | |
01/22/2025 | 220,076 | 225,541 | 215,605 | 224,050 | 5,901,740 | |
01/21/2025 | 215,108 | 218,586 | 212,624 | 216,599 | 3,323,212 | |
01/20/2025 | 217,592 | 217,592 | 209,147 | 210,637 | 3,036,234 | |
01/17/2025 | 208,153 | 216,102 | 207,656 | 213,121 | 5,041,329 | |
01/16/2025 | 207,160 | 208,650 | 205,173 | 208,650 | 6,029,645 | |
01/15/2025 | 196,727 | 199,708 | 196,429 | 196,926 | 3,620,460 | |
01/14/2025 | 193,051 | 196,628 | 192,355 | 193,746 | 3,019,149 | |
01/13/2025 | 201,695 | 201,695 | 192,654 | 193,051 | 4,767,294 | |
01/10/2025 | 206,663 | 211,134 | 201,198 | 202,192 | 6,149,475 | |
01/09/2025 | 199,708 | 204,676 | 198,516 | 203,682 | 6,692,254 | |
01/08/2025 | 191,859 | 196,826 | 189,772 | 193,448 | 4,275,792 | |
01/07/2025 | 203,682 | 205,173 | 193,548 | 193,746 | 6,075,445 | |
01/06/2025 | 183,215 | 198,516 | 183,215 | 198,516 | 7,320,382 | |
01/03/2025 | 173,378 | 181,526 | 171,987 | 180,731 | 4,233,446 | |
01/02/2025 | 169,404 | 171,093 | 168,907 | 170,099 | 2,102,175 | |
12/30/2024 | 172,881 | 174,670 | 171,292 | 172,782 | 1,434,202 | |
12/27/2024 | 169,007 | 174,869 | 168,907 | 173,378 | 2,643,523 | |
12/26/2024 | 168,907 | 170,894 | 168,311 | 169,007 | 2,022,727 | |
12/24/2024 | 170,596 | 170,795 | 167,218 | 167,417 | 1,844,961 | |
12/23/2024 | 168,907 | 172,186 | 168,510 | 168,510 | 3,287,596 | |
12/20/2024 | 172,981 | 173,676 | 166,026 | 167,417 | 4,487,308 |
About SK Hynix Stock history
SK Hynix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 000660 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SK Hynix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SK Hynix stock prices may prove useful in developing a viable investing in SK Hynix
SK Hynix Stock Technical Analysis
SK Hynix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
SK Hynix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SK Hynix's price direction in advance. Along with the technical and fundamental analysis of 000660 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 000660 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1042 | |||
Jensen Alpha | 0.3515 | |||
Total Risk Alpha | 0.3579 | |||
Sortino Ratio | 0.1204 | |||
Treynor Ratio | 0.3152 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 000660 Stock analysis
When running SK Hynix's price analysis, check to measure SK Hynix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SK Hynix is operating at the current time. Most of SK Hynix's value examination focuses on studying past and present price action to predict the probability of SK Hynix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SK Hynix's price. Additionally, you may evaluate how the addition of SK Hynix to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |