SK Hynix (Korea) Price History

000660 Stock   214,000  6,000  2.88%   
If you're considering investing in 000660 Stock, it is important to understand the factors that can impact its price. As of today, the current price of SK Hynix stands at 214,000, as last reported on the 27th of March, with the highest price reaching 215,500 and the lowest price hitting 208,500 during the day. SK Hynix appears to be very steady, given 3 months investment horizon. SK Hynix retains Efficiency (Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for SK Hynix, which you can use to evaluate the volatility of the company. Please review SK Hynix's Mean Deviation of 2.34, risk adjusted performance of 0.1042, and Downside Deviation of 2.92 to confirm if our risk estimates are consistent with your expectations.
  
000660 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1308

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000660
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average SK Hynix is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SK Hynix by adding it to a well-diversified portfolio.

SK Hynix Stock Price History Chart

There are several ways to analyze 000660 Stock price data. The simplest method is using a basic 000660 candlestick price chart, which shows SK Hynix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025224050.0
Lowest PriceDecember 20, 2024167417.0

SK Hynix March 27, 2025 Stock Price Synopsis

Various analyses of SK Hynix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 000660 Stock. It can be used to describe the percentage change in the price of SK Hynix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 000660 Stock.
SK Hynix Accumulation Distribution 63,275 
SK Hynix Price Action Indicator 5,000 
SK Hynix Price Daily Balance Of Power 0.86 
SK Hynix Price Rate Of Daily Change 1.03 
SK Hynix Market Facilitation Index 0 

SK Hynix March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 000660 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SK Hynix intraday prices and daily technical indicators to check the level of noise trading in 000660 Stock and then apply it to test your longer-term investment strategies against 000660.

000660 Stock Price History Data

The price series of SK Hynix for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 56633.0 with a coefficient of variation of 7.28. The prices are distributed with arithmetic mean of 196968.35. The median price for the last 90 days is 198900.0. The company had 1:21 stock split on 14th of April 2003. SK Hynix issued dividends on 2022-12-28.
OpenHighLowCloseVolume
03/26/2025 209,000  215,500  208,500  214,000  1,947,977 
03/25/2025 214,500  215,500  208,000  208,000  2,290,075 
03/24/2025 211,500  214,500  209,500  211,500  1,611,040 
03/21/2025 213,500  219,500  212,000  215,500  5,648,683 
03/20/2025 207,000  211,000  205,500  210,000  2,968,792 
03/19/2025 202,000  209,500  201,000  205,500  3,350,079 
03/18/2025 208,500  209,000  201,000  203,000  2,678,620 
03/17/2025 207,000  209,500  203,500  206,000  2,829,458 
03/14/2025 198,500  206,000  198,500  204,500  3,386,511 
03/13/2025 202,500  204,500  195,500  199,700  3,865,011 
03/12/2025 192,400  199,350  189,700  198,900  4,234,221 
03/11/2025 182,100  189,000  181,300  187,800  3,490,098 
03/10/2025 187,500  191,500  187,300  187,900  2,612,510 
03/07/2025 191,000  192,800  187,900  192,400  2,824,265 
03/06/2025 193,500  194,000  190,300  192,400  2,527,082 
03/05/2025 188,200  194,400  186,600  193,100  4,162,368 
03/04/2025 184,800  187,500  184,000  186,100  5,424,556 
02/28/2025 191,600  193,000  188,700  190,200  5,533,027 
02/27/2025 204,500  205,000  198,100  199,200  3,804,473 
02/26/2025 197,721  204,676  197,323  201,695  3,849,749 
02/25/2025 198,516  200,701  197,919  199,211  3,651,613 
02/24/2025 201,198  203,682  199,708  203,682  3,087,127 
02/21/2025 208,153  209,644  204,179  208,153  2,601,151 
02/20/2025 215,605  217,095  209,644  210,637  3,080,242 
02/19/2025 214,611  218,089  212,624  217,095  3,537,720 
02/18/2025 210,637  213,618  205,669  208,650  1,937,894 
02/17/2025 210,140  214,611  209,644  210,637  2,497,922 
02/14/2025 207,656  210,637  205,173  208,650  2,598,656 
02/13/2025 197,522  207,160  196,827  207,160  3,574,410 
02/12/2025 195,237  198,615  194,740  197,621  2,884,072 
02/11/2025 199,708  200,205  196,727  198,416  2,488,710 
02/10/2025 196,528  201,695  195,734  196,827  2,779,740 
02/07/2025 203,682  204,676  199,211  201,695  2,206,293 
02/06/2025 200,701  203,682  199,211  202,192  4,032,622 
02/05/2025 190,666  198,118  190,666  197,522  4,245,118 
02/04/2025 191,660  193,051  188,878  189,872  5,851,146 
02/03/2025 190,269  191,958  185,698  189,673  7,926,444 
01/31/2025 195,734  203,185  193,548  197,919  11,871,990 
01/24/2025 219,082  225,541  216,102  219,579  3,771,572 
01/23/2025 219,579  224,050  213,618  218,089  5,994,781 
01/22/2025 220,076  225,541  215,605  224,050  5,901,740 
01/21/2025 215,108  218,586  212,624  216,599  3,323,212 
01/20/2025 217,592  217,592  209,147  210,637  3,036,234 
01/17/2025 208,153  216,102  207,656  213,121  5,041,329 
01/16/2025 207,160  208,650  205,173  208,650  6,029,645 
01/15/2025 196,727  199,708  196,429  196,926  3,620,460 
01/14/2025 193,051  196,628  192,355  193,746  3,019,149 
01/13/2025 201,695  201,695  192,654  193,051  4,767,294 
01/10/2025 206,663  211,134  201,198  202,192  6,149,475 
01/09/2025 199,708  204,676  198,516  203,682  6,692,254 
01/08/2025 191,859  196,826  189,772  193,448  4,275,792 
01/07/2025 203,682  205,173  193,548  193,746  6,075,445 
01/06/2025 183,215  198,516  183,215  198,516  7,320,382 
01/03/2025 173,378  181,526  171,987  180,731  4,233,446 
01/02/2025 169,404  171,093  168,907  170,099  2,102,175 
12/30/2024 172,881  174,670  171,292  172,782  1,434,202 
12/27/2024 169,007  174,869  168,907  173,378  2,643,523 
12/26/2024 168,907  170,894  168,311  169,007  2,022,727 
12/24/2024 170,596  170,795  167,218  167,417  1,844,961 
12/23/2024 168,907  172,186  168,510  168,510  3,287,596 
12/20/2024 172,981  173,676  166,026  167,417  4,487,308 

About SK Hynix Stock history

SK Hynix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 000660 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SK Hynix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SK Hynix stock prices may prove useful in developing a viable investing in SK Hynix

SK Hynix Stock Technical Analysis

SK Hynix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SK Hynix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SK Hynix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

SK Hynix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SK Hynix's price direction in advance. Along with the technical and fundamental analysis of 000660 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 000660 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 000660 Stock analysis

When running SK Hynix's price analysis, check to measure SK Hynix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SK Hynix is operating at the current time. Most of SK Hynix's value examination focuses on studying past and present price action to predict the probability of SK Hynix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SK Hynix's price. Additionally, you may evaluate how the addition of SK Hynix to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Commodity Directory
Find actively traded commodities issued by global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules