Hengli Industrial (China) Price History
000622 Stock | 2.25 0.05 2.17% |
Below is the normalized historical share price chart for Hengli Industrial Development extending back to November 07, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hengli Industrial stands at 2.25, as last reported on the 3rd of December, with the highest price reaching 2.35 and the lowest price hitting 2.25 during the day.
If you're considering investing in Hengli Stock, it is important to understand the factors that can impact its price. Hengli Industrial appears to be very risky, given 3 months investment horizon. Hengli Industrial holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hengli Industrial, which you can use to evaluate the volatility of the firm. Please utilize Hengli Industrial's Market Risk Adjusted Performance of 0.7906, risk adjusted performance of 0.0701, and Downside Deviation of 3.54 to validate if our risk estimates are consistent with your expectations.
As of December 3, 2024, Total Stockholder Equity is expected to decline to about 104.7 M. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 391.7 M. Hengli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of October 1996 | 200 Day MA 2.0977 | 50 Day MA 1.9464 | Beta 0.11 |
Hengli |
Sharpe Ratio = 0.1131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000622 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Hengli Industrial is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hengli Industrial by adding it to a well-diversified portfolio.
Price Book 5.7423 | Book Value 0.392 | Enterprise Value 921.9 M | Enterprise Value Ebitda 48.6 K | Price Sales 7.8223 |
Hengli Industrial Stock Price History Chart
There are several ways to analyze Hengli Stock price data. The simplest method is using a basic Hengli candlestick price chart, which shows Hengli Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 2.73 |
Lowest Price | October 10, 2024 | 1.5 |
Hengli Industrial December 3, 2024 Stock Price Synopsis
Various analyses of Hengli Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hengli Stock. It can be used to describe the percentage change in the price of Hengli Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hengli Stock.Hengli Industrial Price Rate Of Daily Change | 0.98 | |
Hengli Industrial Price Daily Balance Of Power | (0.50) | |
Hengli Industrial Price Action Indicator | (0.07) |
Hengli Industrial December 3, 2024 Stock Price Analysis
Hengli Stock Price History Data
The price series of Hengli Industrial for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.23 with a coefficient of variation of 16.41. The prices are distributed with arithmetic mean of 1.93. The median price for the last 90 days is 1.85. The company had 30:10 stock split on 14th of January 2013. Hengli Industrial issued dividends on 2001-06-28.Open | High | Low | Close | Volume | ||
12/03/2024 | 2.32 | 2.35 | 2.25 | 2.25 | ||
12/02/2024 | 2.32 | 2.35 | 2.25 | 2.25 | 10,984,200 | |
11/29/2024 | 2.33 | 2.36 | 2.24 | 2.30 | 6,619,800 | |
11/28/2024 | 2.33 | 2.44 | 2.29 | 2.33 | 10,503,600 | |
11/27/2024 | 2.45 | 2.50 | 2.29 | 2.32 | 17,500,454 | |
11/26/2024 | 2.31 | 2.40 | 2.30 | 2.40 | 8,955,600 | |
11/25/2024 | 2.25 | 2.33 | 2.15 | 2.29 | 12,438,332 | |
11/22/2024 | 2.36 | 2.43 | 2.26 | 2.26 | 18,675,800 | |
11/21/2024 | 2.45 | 2.52 | 2.34 | 2.38 | 28,322,833 | |
11/20/2024 | 2.22 | 2.46 | 2.22 | 2.46 | 22,408,482 | |
11/19/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1,278,400 | |
11/18/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1,041,500 | |
11/15/2024 | 2.73 | 2.73 | 2.59 | 2.59 | 10,432,300 | |
11/14/2024 | 2.66 | 2.73 | 2.62 | 2.73 | 13,248,800 | |
11/13/2024 | 2.59 | 2.60 | 2.51 | 2.60 | 27,276,652 | |
11/12/2024 | 2.48 | 2.48 | 2.25 | 2.48 | 41,774,318 | |
11/11/2024 | 2.36 | 2.36 | 2.36 | 2.36 | 706,300 | |
11/08/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 3,061,400 | |
11/07/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 2,417,300 | |
11/06/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2,633,900 | |
11/05/2024 | 1.87 | 1.94 | 1.86 | 1.94 | 13,255,582 | |
11/04/2024 | 1.77 | 1.86 | 1.77 | 1.85 | 16,495,600 | |
11/01/2024 | 1.81 | 1.84 | 1.72 | 1.77 | 13,888,869 | |
10/31/2024 | 1.90 | 1.90 | 1.79 | 1.81 | 17,864,931 | |
10/30/2024 | 1.80 | 1.93 | 1.77 | 1.88 | 16,003,431 | |
10/29/2024 | 1.88 | 1.96 | 1.82 | 1.85 | 18,227,600 | |
10/28/2024 | 1.78 | 1.87 | 1.74 | 1.87 | 20,598,574 | |
10/25/2024 | 1.76 | 1.80 | 1.71 | 1.78 | 24,736,951 | |
10/24/2024 | 1.64 | 1.71 | 1.63 | 1.71 | 9,189,374 | |
10/23/2024 | 1.55 | 1.63 | 1.54 | 1.63 | 15,980,700 | |
10/22/2024 | 1.53 | 1.56 | 1.50 | 1.55 | 8,142,000 | |
10/21/2024 | 1.49 | 1.56 | 1.48 | 1.53 | 8,762,500 | |
10/18/2024 | 1.55 | 1.55 | 1.51 | 1.52 | 9,624,500 | |
10/17/2024 | 1.62 | 1.63 | 1.53 | 1.54 | 12,400,064 | |
10/16/2024 | 1.50 | 1.59 | 1.48 | 1.59 | 14,504,364 | |
10/15/2024 | 1.51 | 1.52 | 1.47 | 1.51 | 9,744,900 | |
10/14/2024 | 1.52 | 1.55 | 1.47 | 1.51 | 13,033,200 | |
10/11/2024 | 1.47 | 1.54 | 1.45 | 1.51 | 10,064,000 | |
10/10/2024 | 1.56 | 1.62 | 1.50 | 1.50 | 15,959,257 | |
10/09/2024 | 1.58 | 1.63 | 1.58 | 1.58 | 8,106,300 | |
10/08/2024 | 1.76 | 1.81 | 1.65 | 1.66 | 30,798,601 | |
09/30/2024 | 1.69 | 1.75 | 1.61 | 1.74 | 19,291,323 | |
09/27/2024 | 1.75 | 1.77 | 1.66 | 1.69 | 10,437,800 | |
09/26/2024 | 1.74 | 1.74 | 1.71 | 1.74 | 5,578,600 | |
09/25/2024 | 1.70 | 1.76 | 1.70 | 1.75 | 6,724,200 | |
09/24/2024 | 1.65 | 1.68 | 1.65 | 1.68 | 2,963,700 | |
09/23/2024 | 1.71 | 1.72 | 1.63 | 1.65 | 4,039,436 | |
09/20/2024 | 1.74 | 1.74 | 1.70 | 1.71 | 2,003,500 | |
09/19/2024 | 1.74 | 1.76 | 1.69 | 1.74 | 2,769,100 | |
09/18/2024 | 1.81 | 1.81 | 1.73 | 1.73 | 5,444,400 | |
09/13/2024 | 1.80 | 1.85 | 1.78 | 1.82 | 3,587,900 | |
09/12/2024 | 1.77 | 1.81 | 1.77 | 1.80 | 3,408,417 | |
09/11/2024 | 1.82 | 1.83 | 1.75 | 1.77 | 4,615,000 | |
09/10/2024 | 1.84 | 1.85 | 1.81 | 1.84 | 3,542,100 | |
09/09/2024 | 1.94 | 1.94 | 1.84 | 1.85 | 12,284,654 | |
09/06/2024 | 1.94 | 1.94 | 1.91 | 1.94 | 16,641,580 | |
09/05/2024 | 1.85 | 1.86 | 1.81 | 1.85 | 2,281,101 | |
09/04/2024 | 1.88 | 1.90 | 1.82 | 1.84 | 2,940,100 | |
09/03/2024 | 1.86 | 1.88 | 1.85 | 1.88 | 3,699,900 | |
09/02/2024 | 1.89 | 1.91 | 1.86 | 1.87 | 2,882,600 | |
08/30/2024 | 1.87 | 1.91 | 1.83 | 1.88 | 5,189,700 |
About Hengli Industrial Stock history
Hengli Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hengli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hengli Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hengli Industrial stock prices may prove useful in developing a viable investing in Hengli Industrial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 382.7 M | 340.2 M | |
Net Income Applicable To Common Shares | 1.6 M | 1.5 M |
Hengli Industrial Quarterly Net Working Capital |
|
Hengli Industrial Stock Technical Analysis
Hengli Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Hengli Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hengli Industrial's price direction in advance. Along with the technical and fundamental analysis of Hengli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hengli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0701 | |||
Jensen Alpha | 0.2345 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | 0.0453 | |||
Treynor Ratio | 0.7806 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hengli Stock analysis
When running Hengli Industrial's price analysis, check to measure Hengli Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hengli Industrial is operating at the current time. Most of Hengli Industrial's value examination focuses on studying past and present price action to predict the probability of Hengli Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hengli Industrial's price. Additionally, you may evaluate how the addition of Hengli Industrial to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |