Hengli Industrial (China) Price History

000622 Stock   2.25  0.05  2.17%   
Below is the normalized historical share price chart for Hengli Industrial Development extending back to November 07, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hengli Industrial stands at 2.25, as last reported on the 3rd of December, with the highest price reaching 2.35 and the lowest price hitting 2.25 during the day.
IPO Date
24th of October 1996
200 Day MA
2.0977
50 Day MA
1.9464
Beta
0.11
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hengli Stock, it is important to understand the factors that can impact its price. Hengli Industrial appears to be very risky, given 3 months investment horizon. Hengli Industrial holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hengli Industrial, which you can use to evaluate the volatility of the firm. Please utilize Hengli Industrial's Market Risk Adjusted Performance of 0.7906, risk adjusted performance of 0.0701, and Downside Deviation of 3.54 to validate if our risk estimates are consistent with your expectations.
  
As of December 3, 2024, Total Stockholder Equity is expected to decline to about 104.7 M. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 391.7 M. Hengli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000622
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Hengli Industrial is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hengli Industrial by adding it to a well-diversified portfolio.
Price Book
5.7423
Book Value
0.392
Enterprise Value
921.9 M
Enterprise Value Ebitda
48.6 K
Price Sales
7.8223

Hengli Industrial Stock Price History Chart

There are several ways to analyze Hengli Stock price data. The simplest method is using a basic Hengli candlestick price chart, which shows Hengli Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20242.73
Lowest PriceOctober 10, 20241.5

Hengli Industrial December 3, 2024 Stock Price Synopsis

Various analyses of Hengli Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hengli Stock. It can be used to describe the percentage change in the price of Hengli Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hengli Stock.
Hengli Industrial Price Rate Of Daily Change 0.98 
Hengli Industrial Price Daily Balance Of Power(0.50)
Hengli Industrial Price Action Indicator(0.07)

Hengli Industrial December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hengli Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hengli Industrial intraday prices and daily technical indicators to check the level of noise trading in Hengli Stock and then apply it to test your longer-term investment strategies against Hengli.

Hengli Stock Price History Data

The price series of Hengli Industrial for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.23 with a coefficient of variation of 16.41. The prices are distributed with arithmetic mean of 1.93. The median price for the last 90 days is 1.85. The company had 30:10 stock split on 14th of January 2013. Hengli Industrial issued dividends on 2001-06-28.
OpenHighLowCloseVolume
12/03/2024
 2.32  2.35  2.25  2.25 
12/02/2024 2.32  2.35  2.25  2.25  10,984,200 
11/29/2024 2.33  2.36  2.24  2.30  6,619,800 
11/28/2024 2.33  2.44  2.29  2.33  10,503,600 
11/27/2024 2.45  2.50  2.29  2.32  17,500,454 
11/26/2024 2.31  2.40  2.30  2.40  8,955,600 
11/25/2024 2.25  2.33  2.15  2.29  12,438,332 
11/22/2024 2.36  2.43  2.26  2.26  18,675,800 
11/21/2024 2.45  2.52  2.34  2.38  28,322,833 
11/20/2024 2.22  2.46  2.22  2.46  22,408,482 
11/19/2024 2.34  2.34  2.34  2.34  1,278,400 
11/18/2024 2.46  2.46  2.46  2.46  1,041,500 
11/15/2024 2.73  2.73  2.59  2.59  10,432,300 
11/14/2024 2.66  2.73  2.62  2.73  13,248,800 
11/13/2024 2.59  2.60  2.51  2.60  27,276,652 
11/12/2024 2.48  2.48  2.25  2.48  41,774,318 
11/11/2024 2.36  2.36  2.36  2.36  706,300 
11/08/2024 2.25  2.25  2.25  2.25  3,061,400 
11/07/2024 2.14  2.14  2.14  2.14  2,417,300 
11/06/2024 2.04  2.04  2.04  2.04  2,633,900 
11/05/2024 1.87  1.94  1.86  1.94  13,255,582 
11/04/2024 1.77  1.86  1.77  1.85  16,495,600 
11/01/2024 1.81  1.84  1.72  1.77  13,888,869 
10/31/2024 1.90  1.90  1.79  1.81  17,864,931 
10/30/2024 1.80  1.93  1.77  1.88  16,003,431 
10/29/2024 1.88  1.96  1.82  1.85  18,227,600 
10/28/2024 1.78  1.87  1.74  1.87  20,598,574 
10/25/2024 1.76  1.80  1.71  1.78  24,736,951 
10/24/2024 1.64  1.71  1.63  1.71  9,189,374 
10/23/2024 1.55  1.63  1.54  1.63  15,980,700 
10/22/2024 1.53  1.56  1.50  1.55  8,142,000 
10/21/2024 1.49  1.56  1.48  1.53  8,762,500 
10/18/2024 1.55  1.55  1.51  1.52  9,624,500 
10/17/2024 1.62  1.63  1.53  1.54  12,400,064 
10/16/2024 1.50  1.59  1.48  1.59  14,504,364 
10/15/2024 1.51  1.52  1.47  1.51  9,744,900 
10/14/2024 1.52  1.55  1.47  1.51  13,033,200 
10/11/2024 1.47  1.54  1.45  1.51  10,064,000 
10/10/2024 1.56  1.62  1.50  1.50  15,959,257 
10/09/2024 1.58  1.63  1.58  1.58  8,106,300 
10/08/2024 1.76  1.81  1.65  1.66  30,798,601 
09/30/2024 1.69  1.75  1.61  1.74  19,291,323 
09/27/2024 1.75  1.77  1.66  1.69  10,437,800 
09/26/2024 1.74  1.74  1.71  1.74  5,578,600 
09/25/2024 1.70  1.76  1.70  1.75  6,724,200 
09/24/2024 1.65  1.68  1.65  1.68  2,963,700 
09/23/2024 1.71  1.72  1.63  1.65  4,039,436 
09/20/2024 1.74  1.74  1.70  1.71  2,003,500 
09/19/2024 1.74  1.76  1.69  1.74  2,769,100 
09/18/2024 1.81  1.81  1.73  1.73  5,444,400 
09/13/2024 1.80  1.85  1.78  1.82  3,587,900 
09/12/2024 1.77  1.81  1.77  1.80  3,408,417 
09/11/2024 1.82  1.83  1.75  1.77  4,615,000 
09/10/2024 1.84  1.85  1.81  1.84  3,542,100 
09/09/2024 1.94  1.94  1.84  1.85  12,284,654 
09/06/2024 1.94  1.94  1.91  1.94  16,641,580 
09/05/2024 1.85  1.86  1.81  1.85  2,281,101 
09/04/2024 1.88  1.90  1.82  1.84  2,940,100 
09/03/2024 1.86  1.88  1.85  1.88  3,699,900 
09/02/2024 1.89  1.91  1.86  1.87  2,882,600 
08/30/2024 1.87  1.91  1.83  1.88  5,189,700 

About Hengli Industrial Stock history

Hengli Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hengli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hengli Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hengli Industrial stock prices may prove useful in developing a viable investing in Hengli Industrial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding382.7 M340.2 M
Net Income Applicable To Common Shares1.6 M1.5 M

Hengli Industrial Quarterly Net Working Capital

66.12 Million

Hengli Industrial Stock Technical Analysis

Hengli Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hengli Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hengli Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Hengli Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hengli Industrial's price direction in advance. Along with the technical and fundamental analysis of Hengli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hengli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hengli Stock analysis

When running Hengli Industrial's price analysis, check to measure Hengli Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hengli Industrial is operating at the current time. Most of Hengli Industrial's value examination focuses on studying past and present price action to predict the probability of Hengli Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hengli Industrial's price. Additionally, you may evaluate how the addition of Hengli Industrial to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum