Jiaozuo Wanfang (China) Price History

000612 Stock   7.16  0.36  5.29%   
Below is the normalized historical share price chart for Jiaozuo Wanfang Aluminum extending back to September 26, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiaozuo Wanfang stands at 7.16, as last reported on the 11th of December 2024, with the highest price reaching 7.20 and the lowest price hitting 6.75 during the day.
IPO Date
9th of September 1996
200 Day MA
6.4224
50 Day MA
6.995
Beta
0.803
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jiaozuo Stock, it is important to understand the factors that can impact its price. Jiaozuo Wanfang appears to be slightly risky, given 3 months investment horizon. Jiaozuo Wanfang Aluminum holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. By evaluating Jiaozuo Wanfang's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize Jiaozuo Wanfang's Downside Deviation of 2.94, market risk adjusted performance of (0.62), and Risk Adjusted Performance of 0.1196 to validate if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 6.1 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 4.7 B. . Jiaozuo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1773

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000612
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Jiaozuo Wanfang is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiaozuo Wanfang by adding it to a well-diversified portfolio.
Price Book
1.3127
Enterprise Value Ebitda
7.4351
Price Sales
1.3522
Shares Float
762.3 M
Dividend Share
0.14

Jiaozuo Wanfang Stock Price History Chart

There are several ways to analyze Jiaozuo Stock price data. The simplest method is using a basic Jiaozuo candlestick price chart, which shows Jiaozuo Wanfang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20248.09
Lowest PriceSeptember 11, 20245.04

Jiaozuo Wanfang December 11, 2024 Stock Price Synopsis

Various analyses of Jiaozuo Wanfang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiaozuo Stock. It can be used to describe the percentage change in the price of Jiaozuo Wanfang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiaozuo Stock.
Jiaozuo Wanfang Price Rate Of Daily Change 1.05 
Jiaozuo Wanfang Accumulation Distribution 4,539,826 
Jiaozuo Wanfang Price Action Indicator 0.37 
Jiaozuo Wanfang Price Daily Balance Of Power 0.80 

Jiaozuo Wanfang December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiaozuo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiaozuo Wanfang intraday prices and daily technical indicators to check the level of noise trading in Jiaozuo Stock and then apply it to test your longer-term investment strategies against Jiaozuo.

Jiaozuo Stock Price History Data

The price series of Jiaozuo Wanfang for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.05 with a coefficient of variation of 12.96. The prices are distributed with arithmetic mean of 6.6. The median price for the last 90 days is 6.79. The company had 18:10 stock split on 25th of November 2013. Jiaozuo Wanfang Aluminum issued dividends on 2024-06-19.
OpenHighLowCloseVolume
12/11/2024 6.80  7.20  6.75  7.16  72,637,209 
12/10/2024 6.95  6.98  6.79  6.80  39,272,462 
12/09/2024 6.83  6.93  6.74  6.80  23,665,080 
12/06/2024 6.78  6.85  6.73  6.83  21,157,271 
12/05/2024 6.71  6.81  6.67  6.79  20,091,842 
12/04/2024 6.86  6.90  6.69  6.73  27,004,843 
12/03/2024 6.81  6.86  6.72  6.81  23,732,700 
12/02/2024 6.82  6.87  6.70  6.86  33,512,720 
11/29/2024 6.59  6.83  6.56  6.79  33,730,720 
11/28/2024 6.56  6.71  6.52  6.61  25,737,486 
11/27/2024 6.53  6.59  6.35  6.59  25,743,620 
11/26/2024 6.58  6.63  6.52  6.53  18,338,536 
11/25/2024 6.56  6.66  6.48  6.60  25,243,268 
11/22/2024 6.89  6.90  6.57  6.57  33,352,284 
11/21/2024 6.88  6.95  6.81  6.89  23,169,882 
11/20/2024 6.78  6.95  6.77  6.91  35,156,088 
11/19/2024 6.75  6.81  6.62  6.79  32,929,248 
11/18/2024 6.89  6.95  6.64  6.71  45,759,040 
11/15/2024 7.08  7.20  6.92  6.95  33,488,140 
11/14/2024 7.30  7.36  7.08  7.08  36,116,644 
11/13/2024 7.38  7.46  7.19  7.31  42,317,881 
11/12/2024 7.73  7.76  7.35  7.41  66,415,481 
11/11/2024 7.65  7.79  7.55  7.72  42,827,389 
11/08/2024 8.10  8.15  7.65  7.75  69,865,349 
11/07/2024 7.63  8.32  7.60  7.96  80,814,567 
11/06/2024 8.09  8.18  7.77  7.83  96,092,546 
11/05/2024 7.69  8.15  7.69  8.09  84,355,841 
11/04/2024 7.80  7.81  7.53  7.64  70,073,708 
11/01/2024 7.40  8.16  7.40  7.80  121,579,900 
10/31/2024 7.09  7.55  7.03  7.45  69,975,852 
10/30/2024 7.35  7.37  7.04  7.10  67,133,968 
10/29/2024 7.80  7.94  7.40  7.52  72,686,466 
10/28/2024 7.21  7.83  7.16  7.73  126,782,968 
10/25/2024 7.25  7.32  7.08  7.12  36,176,738 
10/24/2024 7.05  7.29  7.03  7.22  38,575,538 
10/23/2024 7.28  7.29  7.07  7.12  40,359,636 
10/22/2024 7.14  7.46  7.07  7.26  61,156,474 
10/21/2024 6.98  7.18  6.98  7.14  54,475,454 
10/18/2024 7.02  7.15  6.96  6.99  78,943,982 
10/17/2024 6.81  7.22  6.81  7.12  114,391,399 
10/16/2024 6.46  6.70  6.43  6.67  39,964,334 
10/15/2024 6.59  6.92  6.46  6.54  63,398,062 
10/14/2024 6.36  6.73  6.35  6.64  73,470,973 
10/11/2024 6.34  6.46  6.18  6.28  52,090,924 
10/10/2024 6.45  6.63  6.10  6.39  89,691,543 
10/09/2024 6.89  6.89  6.50  6.50  83,653,425 
10/08/2024 7.70  7.71  6.75  7.22  125,519,449 
09/30/2024 6.70  7.07  6.57  7.03  98,364,806 
09/27/2024 6.42  6.52  6.21  6.44  98,377,206 
09/26/2024 5.87  6.33  5.82  6.25  101,214,589 
09/25/2024 5.78  6.16  5.73  5.87  105,490,774 
09/24/2024 5.40  5.61  5.38  5.60  47,077,311 
09/23/2024 5.42  5.45  5.33  5.36  32,156,664 
09/20/2024 5.44  5.53  5.38  5.49  34,859,600 
09/19/2024 5.16  5.52  5.11  5.49  49,886,322 
09/18/2024 5.25  5.26  5.02  5.16  31,687,636 
09/13/2024 5.15  5.35  5.10  5.24  39,407,680 
09/12/2024 5.10  5.17  5.10  5.12  21,864,735 
09/11/2024 5.07  5.10  5.01  5.04  11,858,616 
09/10/2024 5.08  5.11  5.00  5.09  15,902,734 
09/09/2024 5.06  5.12  5.00  5.06  22,908,901 

About Jiaozuo Wanfang Stock history

Jiaozuo Wanfang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiaozuo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiaozuo Wanfang Aluminum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiaozuo Wanfang stock prices may prove useful in developing a viable investing in Jiaozuo Wanfang
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B953.8 M
Net Income Applicable To Common Shares456.1 M478.9 M

Jiaozuo Wanfang Stock Technical Analysis

Jiaozuo Wanfang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiaozuo Wanfang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiaozuo Wanfang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Jiaozuo Wanfang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiaozuo Wanfang's price direction in advance. Along with the technical and fundamental analysis of Jiaozuo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiaozuo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiaozuo Stock analysis

When running Jiaozuo Wanfang's price analysis, check to measure Jiaozuo Wanfang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiaozuo Wanfang is operating at the current time. Most of Jiaozuo Wanfang's value examination focuses on studying past and present price action to predict the probability of Jiaozuo Wanfang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiaozuo Wanfang's price. Additionally, you may evaluate how the addition of Jiaozuo Wanfang to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
CEOs Directory
Screen CEOs from public companies around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stocks Directory
Find actively traded stocks across global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk