Hainan Haiyao (China) Price History
000566 Stock | 5.08 0.06 1.20% |
If you're considering investing in Hainan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hainan Haiyao stands at 5.08, as last reported on the 22nd of March, with the highest price reaching 5.15 and the lowest price hitting 5.02 during the day. At this point, Hainan Haiyao is moderately volatile. Hainan Haiyao holds Efficiency (Sharpe) Ratio of 0.0151, which attests that the entity had a 0.0151 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hainan Haiyao, which you can use to evaluate the volatility of the firm. Please check out Hainan Haiyao's Risk Adjusted Performance of 0.0203, downside deviation of 2.84, and Market Risk Adjusted Performance of 0.1936 to validate if the risk estimate we provide is consistent with the expected return of 0.0435%.
Hainan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hainan |
Sharpe Ratio = 0.0151
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000566 |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Hainan Haiyao is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hainan Haiyao by adding it to a well-diversified portfolio.
Hainan Haiyao Stock Price History Chart
There are several ways to analyze Hainan Stock price data. The simplest method is using a basic Hainan candlestick price chart, which shows Hainan Haiyao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 5.54 |
Lowest Price | January 27, 2025 | 4.3 |
Hainan Haiyao March 22, 2025 Stock Price Synopsis
Various analyses of Hainan Haiyao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hainan Stock. It can be used to describe the percentage change in the price of Hainan Haiyao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hainan Stock.Hainan Haiyao Price Rate Of Daily Change | 1.01 | |
Hainan Haiyao Price Action Indicator | 0.03 | |
Hainan Haiyao Price Daily Balance Of Power | 0.46 |
Hainan Haiyao March 22, 2025 Stock Price Analysis
Hainan Stock Price History Data
The price series of Hainan Haiyao for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.24 with a coefficient of variation of 6.17. The prices are distributed with arithmetic mean of 4.82. The median price for the last 90 days is 4.86. The company had 20:10 stock split on 31st of May 2016. Hainan Haiyao issued dividends on 2018-08-15.Open | High | Low | Close | Volume | ||
03/22/2025 | 5.05 | 5.15 | 5.02 | 5.08 | ||
03/21/2025 | 5.05 | 5.15 | 5.02 | 5.08 | 37,614,343 | |
03/20/2025 | 5.02 | 5.08 | 4.96 | 5.02 | 17,483,461 | |
03/19/2025 | 4.98 | 5.04 | 4.98 | 5.00 | 13,706,259 | |
03/18/2025 | 5.11 | 5.13 | 4.98 | 5.02 | 25,685,200 | |
03/17/2025 | 5.06 | 5.14 | 5.04 | 5.11 | 23,895,317 | |
03/14/2025 | 5.00 | 5.08 | 5.00 | 5.06 | 18,125,217 | |
03/13/2025 | 5.15 | 5.16 | 4.95 | 5.03 | 26,644,700 | |
03/12/2025 | 5.24 | 5.28 | 5.15 | 5.17 | 23,546,425 | |
03/11/2025 | 5.10 | 5.27 | 5.05 | 5.23 | 36,256,238 | |
03/10/2025 | 5.08 | 5.28 | 5.03 | 5.18 | 42,778,701 | |
03/07/2025 | 5.13 | 5.17 | 4.99 | 5.02 | 38,562,601 | |
03/06/2025 | 5.11 | 5.19 | 5.08 | 5.18 | 44,180,115 | |
03/05/2025 | 5.04 | 5.08 | 4.88 | 5.07 | 37,795,668 | |
03/04/2025 | 5.03 | 5.27 | 4.94 | 5.05 | 54,653,820 | |
03/03/2025 | 5.14 | 5.20 | 4.98 | 5.01 | 51,052,000 | |
02/28/2025 | 5.37 | 5.53 | 5.08 | 5.12 | 93,303,653 | |
02/27/2025 | 5.26 | 5.84 | 5.20 | 5.54 | 151,126,891 | |
02/26/2025 | 4.81 | 5.31 | 4.80 | 5.31 | 49,251,485 | |
02/25/2025 | 4.78 | 4.87 | 4.75 | 4.83 | 16,541,002 | |
02/24/2025 | 4.79 | 4.87 | 4.78 | 4.81 | 15,926,100 | |
02/21/2025 | 4.88 | 4.93 | 4.78 | 4.83 | 25,789,600 | |
02/20/2025 | 4.84 | 5.10 | 4.82 | 4.92 | 32,951,700 | |
02/19/2025 | 4.74 | 4.82 | 4.67 | 4.82 | 23,089,051 | |
02/18/2025 | 4.99 | 5.02 | 4.72 | 4.74 | 38,325,800 | |
02/17/2025 | 5.05 | 5.08 | 4.97 | 5.01 | 38,718,434 | |
02/14/2025 | 4.94 | 5.20 | 4.80 | 5.11 | 71,880,351 | |
02/13/2025 | 4.89 | 5.08 | 4.80 | 4.93 | 39,810,773 | |
02/12/2025 | 4.86 | 4.96 | 4.82 | 4.89 | 29,277,451 | |
02/11/2025 | 4.85 | 5.05 | 4.74 | 4.86 | 38,958,441 | |
02/10/2025 | 4.73 | 4.87 | 4.71 | 4.84 | 42,047,969 | |
02/07/2025 | 4.55 | 4.91 | 4.52 | 4.79 | 73,637,384 | |
02/06/2025 | 4.29 | 4.72 | 4.14 | 4.68 | 46,017,969 | |
02/05/2025 | 4.25 | 4.32 | 4.19 | 4.32 | 20,030,869 | |
01/27/2025 | 4.32 | 4.45 | 4.29 | 4.30 | 12,867,430 | |
01/24/2025 | 4.31 | 4.34 | 4.27 | 4.33 | 12,553,600 | |
01/23/2025 | 4.39 | 4.46 | 4.30 | 4.31 | 15,474,740 | |
01/22/2025 | 4.41 | 4.41 | 4.29 | 4.33 | 13,203,800 | |
01/21/2025 | 4.55 | 4.57 | 4.39 | 4.42 | 15,076,200 | |
01/20/2025 | 4.52 | 4.55 | 4.43 | 4.52 | 12,815,610 | |
01/17/2025 | 4.52 | 4.56 | 4.46 | 4.48 | 13,431,800 | |
01/16/2025 | 4.50 | 4.63 | 4.50 | 4.57 | 16,451,240 | |
01/15/2025 | 4.60 | 4.60 | 4.46 | 4.50 | 15,024,640 | |
01/14/2025 | 4.33 | 4.57 | 4.33 | 4.56 | 21,465,439 | |
01/13/2025 | 4.26 | 4.34 | 4.16 | 4.33 | 15,814,200 | |
01/10/2025 | 4.53 | 4.57 | 4.35 | 4.35 | 18,350,789 | |
01/09/2025 | 4.47 | 4.59 | 4.43 | 4.53 | 15,610,230 | |
01/08/2025 | 4.54 | 4.58 | 4.39 | 4.52 | 21,863,100 | |
01/07/2025 | 4.54 | 4.54 | 4.39 | 4.52 | 25,297,500 | |
01/06/2025 | 4.49 | 4.68 | 4.45 | 4.56 | 28,288,740 | |
01/03/2025 | 4.71 | 4.73 | 4.50 | 4.50 | 22,863,801 | |
01/02/2025 | 4.80 | 4.86 | 4.63 | 4.68 | 24,118,600 | |
12/31/2024 | 4.92 | 5.00 | 4.77 | 4.79 | 26,112,100 | |
12/30/2024 | 5.02 | 5.02 | 4.81 | 4.89 | 21,812,199 | |
12/27/2024 | 4.90 | 5.15 | 4.87 | 5.04 | 27,707,100 | |
12/26/2024 | 4.81 | 4.97 | 4.79 | 4.91 | 21,317,199 | |
12/25/2024 | 5.05 | 5.05 | 4.77 | 4.82 | 27,280,400 | |
12/24/2024 | 5.08 | 5.13 | 4.91 | 5.01 | 28,595,301 | |
12/23/2024 | 5.36 | 5.37 | 5.05 | 5.07 | 36,251,520 | |
12/20/2024 | 5.36 | 5.45 | 5.30 | 5.41 | 28,729,230 | |
12/19/2024 | 5.29 | 5.37 | 5.23 | 5.32 | 26,775,820 |
About Hainan Haiyao Stock history
Hainan Haiyao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hainan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hainan Haiyao will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hainan Haiyao stock prices may prove useful in developing a viable investing in Hainan Haiyao
Hainan Haiyao Stock Technical Analysis
Hainan Haiyao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Hainan Haiyao Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hainan Haiyao's price direction in advance. Along with the technical and fundamental analysis of Hainan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hainan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0203 | |||
Jensen Alpha | 0.0458 | |||
Total Risk Alpha | 0.252 | |||
Sortino Ratio | 0.0356 | |||
Treynor Ratio | 0.1836 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hainan Stock analysis
When running Hainan Haiyao's price analysis, check to measure Hainan Haiyao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hainan Haiyao is operating at the current time. Most of Hainan Haiyao's value examination focuses on studying past and present price action to predict the probability of Hainan Haiyao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hainan Haiyao's price. Additionally, you may evaluate how the addition of Hainan Haiyao to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |