Central Plains (China) Price History

000544 Stock   8.35  0.19  2.22%   
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. As of today, the current price of Central Plains stands at 8.35, as last reported on the 1st of March, with the highest price reaching 8.53 and the lowest price hitting 8.33 during the day. Central Plains Envir secures Sharpe Ratio (or Efficiency) of -0.0966, which signifies that the company had a -0.0966 % return per unit of risk over the last 3 months. Central Plains Environment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Central Plains' Risk Adjusted Performance of (0.07), mean deviation of 0.9536, and Standard Deviation of 1.27 to double-check the risk estimate we provide.
  
Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0966

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000544

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Central Plains is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Plains by adding Central Plains to a well-diversified portfolio.

Central Plains Stock Price History Chart

There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Plains price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20249.05
Lowest PriceJanuary 13, 20258.11

Central Plains March 1, 2025 Stock Price Synopsis

Various analyses of Central Plains' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Plains from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.
Central Plains Price Rate Of Daily Change 0.98 
Central Plains Price Daily Balance Of Power(0.95)
Central Plains Price Action Indicator(0.17)

Central Plains March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Central Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Central Plains intraday prices and daily technical indicators to check the level of noise trading in Central Stock and then apply it to test your longer-term investment strategies against Central.

Central Stock Price History Data

The price series of Central Plains for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.94 with a coefficient of variation of 2.67. The prices are distributed with arithmetic mean of 8.57. The median price for the last 90 days is 8.53. The company had 1.5:1 stock split on 29th of May 2018. Central Plains Envir issued dividends on 2024-06-18.
OpenHighLowCloseVolume
03/01/2025
 8.51  8.53  8.33  8.35 
02/28/2025 8.51  8.53  8.33  8.35  4,824,650 
02/27/2025 8.56  8.67  8.43  8.54  5,548,400 
02/26/2025 8.40  8.58  8.34  8.54  7,344,418 
02/25/2025 8.41  8.44  8.32  8.34  4,204,800 
02/24/2025 8.29  8.50  8.28  8.46  6,220,550 
02/21/2025 8.33  8.39  8.27  8.33  4,459,206 
02/20/2025 8.33  8.34  8.22  8.33  3,683,961 
02/19/2025 8.33  8.37  8.29  8.31  4,453,300 
02/18/2025 8.47  8.47  8.30  8.33  3,721,400 
02/17/2025 8.42  8.48  8.35  8.46  3,806,300 
02/14/2025 8.45  8.51  8.41  8.45  3,648,000 
02/13/2025 8.57  8.63  8.45  8.49  3,817,848 
02/12/2025 8.57  8.60  8.49  8.59  3,943,452 
02/11/2025 8.51  8.58  8.47  8.58  3,762,030 
02/10/2025 8.53  8.63  8.49  8.53  3,921,400 
02/07/2025 8.42  8.53  8.36  8.49  4,914,359 
02/06/2025 8.32  8.41  8.30  8.41  3,733,579 
02/05/2025 8.59  8.62  8.33  8.36  5,659,545 
01/27/2025 8.55  8.67  8.52  8.59  4,860,449 
01/24/2025 8.46  8.54  8.41  8.51  3,766,874 
01/23/2025 8.50  8.64  8.49  8.51  3,597,104 
01/22/2025 8.52  8.52  8.38  8.44  2,006,600 
01/21/2025 8.50  8.56  8.44  8.49  2,617,926 
01/20/2025 8.52  8.55  8.45  8.52  3,001,520 
01/17/2025 8.53  8.53  8.44  8.46  3,186,900 
01/16/2025 8.40  8.55  8.38  8.53  5,162,350 
01/15/2025 8.30  8.43  8.30  8.35  3,320,900 
01/14/2025 8.11  8.36  8.11  8.36  4,505,420 
01/13/2025 8.12  8.14  8.01  8.11  3,593,275 
01/10/2025 8.26  8.26  8.13  8.13  3,195,397 
01/09/2025 8.31  8.35  8.23  8.25  3,289,480 
01/08/2025 8.36  8.38  8.15  8.36  5,445,788 
01/07/2025 8.38  8.41  8.23  8.37  4,665,500 
01/06/2025 8.35  8.46  8.20  8.39  4,735,704 
01/03/2025 8.53  8.64  8.31  8.33  6,212,642 
01/02/2025 8.71  8.83  8.43  8.50  7,376,550 
12/31/2024 8.90  8.97  8.73  8.73  6,856,599 
12/30/2024 8.86  8.90  8.80  8.87  3,502,444 
12/27/2024 8.74  8.88  8.73  8.85  5,448,633 
12/26/2024 8.66  8.83  8.66  8.74  4,773,850 
12/25/2024 8.70  8.73  8.56  8.71  4,468,500 
12/24/2024 8.57  8.74  8.57  8.72  4,873,185 
12/23/2024 8.69  8.74  8.56  8.57  5,453,714 
12/20/2024 8.66  8.74  8.63  8.67  3,526,014 
12/19/2024 8.60  8.68  8.53  8.66  4,275,309 
12/18/2024 8.67  8.75  8.63  8.66  4,178,532 
12/17/2024 8.83  8.87  8.61  8.62  6,554,748 
12/16/2024 8.81  8.94  8.79  8.82  5,393,432 
12/13/2024 9.00  9.00  8.79  8.80  7,374,700 
12/12/2024 8.98  9.05  8.88  9.05  6,153,253 
12/11/2024 8.88  8.99  8.87  8.95  4,651,470 
12/10/2024 9.18  9.23  8.89  8.90  9,073,532 
12/09/2024 8.98  9.14  8.94  8.99  7,522,834 
12/06/2024 8.79  8.98  8.75  8.97  5,635,617 
12/05/2024 8.76  8.82  8.74  8.79  4,282,446 
12/04/2024 8.97  8.97  8.76  8.80  6,019,200 
12/03/2024 9.03  9.04  8.91  8.97  4,891,300 
12/02/2024 8.90  9.09  8.90  9.01  6,019,118 
11/29/2024 8.88  8.97  8.80  8.88  5,669,000 
11/28/2024 8.79  8.96  8.75  8.86  6,371,588 

About Central Plains Stock history

Central Plains investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Plains Envir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Plains stock prices may prove useful in developing a viable investing in Central Plains

Central Plains Stock Technical Analysis

Central Plains technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Central Plains technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Central Plains trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Central Plains Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Central Plains' price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Central Stock analysis

When running Central Plains' price analysis, check to measure Central Plains' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central Plains is operating at the current time. Most of Central Plains' value examination focuses on studying past and present price action to predict the probability of Central Plains' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central Plains' price. Additionally, you may evaluate how the addition of Central Plains to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA