Central Plains (China) Price History
000544 Stock | 8.35 0.19 2.22% |
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. As of today, the current price of Central Plains stands at 8.35, as last reported on the 1st of March, with the highest price reaching 8.53 and the lowest price hitting 8.33 during the day. Central Plains Envir secures Sharpe Ratio (or Efficiency) of -0.0966, which signifies that the company had a -0.0966 % return per unit of risk over the last 3 months. Central Plains Environment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Central Plains' Risk Adjusted Performance of (0.07), mean deviation of 0.9536, and Standard Deviation of 1.27 to double-check the risk estimate we provide.
Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Central |
Sharpe Ratio = -0.0966
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000544 |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Central Plains is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Plains by adding Central Plains to a well-diversified portfolio.
Central Plains Stock Price History Chart
There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Plains price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 9.05 |
Lowest Price | January 13, 2025 | 8.11 |
Central Plains March 1, 2025 Stock Price Synopsis
Various analyses of Central Plains' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Plains from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.Central Plains Price Rate Of Daily Change | 0.98 | |
Central Plains Price Daily Balance Of Power | (0.95) | |
Central Plains Price Action Indicator | (0.17) |
Central Plains March 1, 2025 Stock Price Analysis
Central Stock Price History Data
The price series of Central Plains for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.94 with a coefficient of variation of 2.67. The prices are distributed with arithmetic mean of 8.57. The median price for the last 90 days is 8.53. The company had 1.5:1 stock split on 29th of May 2018. Central Plains Envir issued dividends on 2024-06-18.Open | High | Low | Close | Volume | ||
03/01/2025 | 8.51 | 8.53 | 8.33 | 8.35 | ||
02/28/2025 | 8.51 | 8.53 | 8.33 | 8.35 | 4,824,650 | |
02/27/2025 | 8.56 | 8.67 | 8.43 | 8.54 | 5,548,400 | |
02/26/2025 | 8.40 | 8.58 | 8.34 | 8.54 | 7,344,418 | |
02/25/2025 | 8.41 | 8.44 | 8.32 | 8.34 | 4,204,800 | |
02/24/2025 | 8.29 | 8.50 | 8.28 | 8.46 | 6,220,550 | |
02/21/2025 | 8.33 | 8.39 | 8.27 | 8.33 | 4,459,206 | |
02/20/2025 | 8.33 | 8.34 | 8.22 | 8.33 | 3,683,961 | |
02/19/2025 | 8.33 | 8.37 | 8.29 | 8.31 | 4,453,300 | |
02/18/2025 | 8.47 | 8.47 | 8.30 | 8.33 | 3,721,400 | |
02/17/2025 | 8.42 | 8.48 | 8.35 | 8.46 | 3,806,300 | |
02/14/2025 | 8.45 | 8.51 | 8.41 | 8.45 | 3,648,000 | |
02/13/2025 | 8.57 | 8.63 | 8.45 | 8.49 | 3,817,848 | |
02/12/2025 | 8.57 | 8.60 | 8.49 | 8.59 | 3,943,452 | |
02/11/2025 | 8.51 | 8.58 | 8.47 | 8.58 | 3,762,030 | |
02/10/2025 | 8.53 | 8.63 | 8.49 | 8.53 | 3,921,400 | |
02/07/2025 | 8.42 | 8.53 | 8.36 | 8.49 | 4,914,359 | |
02/06/2025 | 8.32 | 8.41 | 8.30 | 8.41 | 3,733,579 | |
02/05/2025 | 8.59 | 8.62 | 8.33 | 8.36 | 5,659,545 | |
01/27/2025 | 8.55 | 8.67 | 8.52 | 8.59 | 4,860,449 | |
01/24/2025 | 8.46 | 8.54 | 8.41 | 8.51 | 3,766,874 | |
01/23/2025 | 8.50 | 8.64 | 8.49 | 8.51 | 3,597,104 | |
01/22/2025 | 8.52 | 8.52 | 8.38 | 8.44 | 2,006,600 | |
01/21/2025 | 8.50 | 8.56 | 8.44 | 8.49 | 2,617,926 | |
01/20/2025 | 8.52 | 8.55 | 8.45 | 8.52 | 3,001,520 | |
01/17/2025 | 8.53 | 8.53 | 8.44 | 8.46 | 3,186,900 | |
01/16/2025 | 8.40 | 8.55 | 8.38 | 8.53 | 5,162,350 | |
01/15/2025 | 8.30 | 8.43 | 8.30 | 8.35 | 3,320,900 | |
01/14/2025 | 8.11 | 8.36 | 8.11 | 8.36 | 4,505,420 | |
01/13/2025 | 8.12 | 8.14 | 8.01 | 8.11 | 3,593,275 | |
01/10/2025 | 8.26 | 8.26 | 8.13 | 8.13 | 3,195,397 | |
01/09/2025 | 8.31 | 8.35 | 8.23 | 8.25 | 3,289,480 | |
01/08/2025 | 8.36 | 8.38 | 8.15 | 8.36 | 5,445,788 | |
01/07/2025 | 8.38 | 8.41 | 8.23 | 8.37 | 4,665,500 | |
01/06/2025 | 8.35 | 8.46 | 8.20 | 8.39 | 4,735,704 | |
01/03/2025 | 8.53 | 8.64 | 8.31 | 8.33 | 6,212,642 | |
01/02/2025 | 8.71 | 8.83 | 8.43 | 8.50 | 7,376,550 | |
12/31/2024 | 8.90 | 8.97 | 8.73 | 8.73 | 6,856,599 | |
12/30/2024 | 8.86 | 8.90 | 8.80 | 8.87 | 3,502,444 | |
12/27/2024 | 8.74 | 8.88 | 8.73 | 8.85 | 5,448,633 | |
12/26/2024 | 8.66 | 8.83 | 8.66 | 8.74 | 4,773,850 | |
12/25/2024 | 8.70 | 8.73 | 8.56 | 8.71 | 4,468,500 | |
12/24/2024 | 8.57 | 8.74 | 8.57 | 8.72 | 4,873,185 | |
12/23/2024 | 8.69 | 8.74 | 8.56 | 8.57 | 5,453,714 | |
12/20/2024 | 8.66 | 8.74 | 8.63 | 8.67 | 3,526,014 | |
12/19/2024 | 8.60 | 8.68 | 8.53 | 8.66 | 4,275,309 | |
12/18/2024 | 8.67 | 8.75 | 8.63 | 8.66 | 4,178,532 | |
12/17/2024 | 8.83 | 8.87 | 8.61 | 8.62 | 6,554,748 | |
12/16/2024 | 8.81 | 8.94 | 8.79 | 8.82 | 5,393,432 | |
12/13/2024 | 9.00 | 9.00 | 8.79 | 8.80 | 7,374,700 | |
12/12/2024 | 8.98 | 9.05 | 8.88 | 9.05 | 6,153,253 | |
12/11/2024 | 8.88 | 8.99 | 8.87 | 8.95 | 4,651,470 | |
12/10/2024 | 9.18 | 9.23 | 8.89 | 8.90 | 9,073,532 | |
12/09/2024 | 8.98 | 9.14 | 8.94 | 8.99 | 7,522,834 | |
12/06/2024 | 8.79 | 8.98 | 8.75 | 8.97 | 5,635,617 | |
12/05/2024 | 8.76 | 8.82 | 8.74 | 8.79 | 4,282,446 | |
12/04/2024 | 8.97 | 8.97 | 8.76 | 8.80 | 6,019,200 | |
12/03/2024 | 9.03 | 9.04 | 8.91 | 8.97 | 4,891,300 | |
12/02/2024 | 8.90 | 9.09 | 8.90 | 9.01 | 6,019,118 | |
11/29/2024 | 8.88 | 8.97 | 8.80 | 8.88 | 5,669,000 | |
11/28/2024 | 8.79 | 8.96 | 8.75 | 8.86 | 6,371,588 |
About Central Plains Stock history
Central Plains investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Plains Envir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Plains stock prices may prove useful in developing a viable investing in Central Plains
Central Plains Stock Technical Analysis
Central Plains technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Central Plains Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Central Plains' price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 1.68 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Central Stock analysis
When running Central Plains' price analysis, check to measure Central Plains' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central Plains is operating at the current time. Most of Central Plains' value examination focuses on studying past and present price action to predict the probability of Central Plains' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central Plains' price. Additionally, you may evaluate how the addition of Central Plains to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |