Xiamen Insight (China) Price History
| 000526 Stock | 49.24 1.95 4.12% |
Below is the normalized historical share price chart for Xiamen Insight Investment extending back to September 10, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiamen Insight stands at 49.24, as last reported on the 26th of March, with the highest price reaching 49.80 and the lowest price hitting 46.76 during the day.
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. Xiamen Insight appears to be very steady, given 3 months investment horizon. Xiamen Insight Investment shows Sharpe Ratio of 0.093, which attests that the company had a 0.093 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xiamen Insight Investment, which you can use to evaluate the volatility of the company. Please utilize Xiamen Insight's Mean Deviation of 2.29, downside deviation of 2.71, and Market Risk Adjusted Performance of (0.31) to validate if our risk estimates are consistent with your expectations.
At present, Xiamen Insight's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.8 B, whereas Common Stock is forecasted to decline to about 95.9 M. . Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 50.6656 | 50 Day MA 47.3938 | Beta 1.099 |
Xiamen |
Sharpe Ratio = 0.093
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 000526 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Xiamen Insight is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen Insight by adding it to a well-diversified portfolio.
Price Book 7.51 | Enterprise Value Ebitda 19.5726 | Price Sales 2.2476 | Shares Float 86.4 M | Wall Street Target Price 62.45 |
Xiamen Insight Stock Price History Chart
There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen Insight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 53.3 |
| Lowest Price | January 13, 2025 | 40.56 |
Xiamen Insight March 26, 2025 Stock Price Synopsis
Various analyses of Xiamen Insight's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen Insight from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.| Xiamen Insight Price Action Indicator | 1.94 | |
| Xiamen Insight Price Daily Balance Of Power | 0.64 | |
| Xiamen Insight Price Rate Of Daily Change | 1.04 | |
| Xiamen Insight Accumulation Distribution | 164,581 |
Xiamen Insight March 26, 2025 Stock Price Analysis
Xiamen Stock Price History Data
The price series of Xiamen Insight for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 12.74 with a coefficient of variation of 8.12. The prices are distributed with arithmetic mean of 46.68. The median price for the last 90 days is 47.03. The company had 15.17:10 stock split on 1st of March 2006.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 47.17 | 49.80 | 46.76 | 49.24 | 2,696,100 | |
| 03/24/2025 | 48.25 | 48.77 | 46.76 | 47.29 | 1,824,100 | |
| 03/21/2025 | 49.88 | 50.20 | 48.06 | 48.25 | 2,295,500 | |
| 03/20/2025 | 50.64 | 50.76 | 50.00 | 50.20 | 810,000 | |
| 03/19/2025 | 51.42 | 51.58 | 50.24 | 50.65 | 1,100,600 | |
| 03/18/2025 | 51.10 | 52.05 | 50.61 | 51.58 | 1,010,000 | |
| 03/17/2025 | 50.68 | 52.55 | 50.68 | 51.03 | 1,499,064 | |
| 03/14/2025 | 49.93 | 50.94 | 49.93 | 50.61 | 1,507,368 | |
| 03/13/2025 | 50.32 | 50.54 | 49.50 | 49.98 | 976,346 | |
| 03/12/2025 | 51.70 | 51.70 | 50.11 | 50.33 | 1,725,059 | |
| 03/11/2025 | 51.00 | 52.27 | 50.80 | 51.80 | 1,335,385 | |
| 03/10/2025 | 51.68 | 52.30 | 51.00 | 51.57 | 1,562,552 | |
| 03/07/2025 | 49.67 | 52.87 | 49.67 | 52.19 | 4,102,928 | |
| 03/06/2025 | 49.14 | 50.45 | 49.03 | 49.81 | 1,796,600 | |
| 03/05/2025 | 50.00 | 50.51 | 48.72 | 49.43 | 1,961,815 | |
| 03/04/2025 | 48.75 | 50.13 | 48.00 | 50.00 | 2,256,792 | |
| 03/03/2025 | 49.15 | 50.47 | 48.43 | 48.67 | 3,314,749 | |
| 02/28/2025 | 48.86 | 50.88 | 48.62 | 48.66 | 2,406,957 | |
| 02/27/2025 | 48.88 | 50.48 | 48.50 | 49.39 | 3,197,616 | |
| 02/26/2025 | 49.68 | 49.78 | 48.40 | 48.58 | 3,354,100 | |
| 02/25/2025 | 51.34 | 51.34 | 48.99 | 49.22 | 4,095,400 | |
| 02/24/2025 | 53.40 | 53.66 | 50.76 | 51.55 | 3,669,576 | |
| 02/21/2025 | 51.20 | 54.07 | 50.80 | 53.30 | 3,789,330 | |
| 02/20/2025 | 50.68 | 52.58 | 50.31 | 51.80 | 4,377,600 | |
| 02/19/2025 | 49.91 | 50.65 | 48.93 | 50.38 | 3,500,095 | |
| 02/18/2025 | 51.28 | 51.75 | 49.30 | 50.00 | 4,580,689 | |
| 02/17/2025 | 51.87 | 53.27 | 50.70 | 51.79 | 6,386,694 | |
| 02/14/2025 | 51.03 | 51.87 | 49.75 | 51.87 | 5,448,066 | |
| 02/13/2025 | 48.63 | 51.90 | 48.60 | 51.55 | 9,560,984 | |
| 02/12/2025 | 46.93 | 49.12 | 46.32 | 49.00 | 5,823,293 | |
| 02/11/2025 | 48.00 | 49.50 | 46.58 | 47.03 | 7,690,610 | |
| 02/10/2025 | 44.70 | 48.30 | 44.68 | 47.78 | 8,596,477 | |
| 02/07/2025 | 45.50 | 45.87 | 43.88 | 44.74 | 5,238,000 | |
| 02/06/2025 | 45.34 | 45.88 | 44.74 | 45.70 | 4,208,200 | |
| 02/05/2025 | 43.00 | 46.10 | 42.50 | 45.81 | 6,153,558 | |
| 01/27/2025 | 41.76 | 44.50 | 41.24 | 42.14 | 4,212,442 | |
| 01/24/2025 | 41.50 | 42.68 | 41.00 | 41.23 | 2,435,377 | |
| 01/23/2025 | 40.98 | 41.25 | 40.70 | 40.99 | 2,050,800 | |
| 01/22/2025 | 41.01 | 41.27 | 40.51 | 40.80 | 1,745,900 | |
| 01/21/2025 | 42.28 | 42.64 | 40.51 | 41.84 | 3,729,001 | |
| 01/20/2025 | 43.48 | 43.58 | 42.51 | 42.64 | 3,229,471 | |
| 01/17/2025 | 42.33 | 42.57 | 41.62 | 42.13 | 1,396,100 | |
| 01/16/2025 | 42.00 | 43.12 | 41.95 | 42.23 | 1,940,546 | |
| 01/15/2025 | 41.96 | 42.43 | 41.75 | 42.07 | 1,478,500 | |
| 01/14/2025 | 40.59 | 41.95 | 40.59 | 41.95 | 1,698,490 | |
| 01/13/2025 | 41.00 | 41.23 | 40.25 | 40.56 | 1,165,500 | |
| 01/10/2025 | 42.73 | 42.79 | 41.01 | 41.02 | 2,145,944 | |
| 01/09/2025 | 43.00 | 43.36 | 42.46 | 42.72 | 1,670,623 | |
| 01/08/2025 | 44.30 | 44.90 | 42.86 | 43.31 | 2,006,346 | |
| 01/07/2025 | 43.45 | 44.65 | 43.12 | 44.60 | 1,740,233 | |
| 01/06/2025 | 44.24 | 44.78 | 42.66 | 43.55 | 2,118,558 | |
| 01/03/2025 | 43.60 | 45.12 | 42.20 | 44.24 | 4,224,149 | |
| 01/02/2025 | 43.89 | 44.68 | 42.10 | 43.48 | 4,913,585 | |
| 12/31/2024 | 43.49 | 43.49 | 41.80 | 42.06 | 2,226,630 | |
| 12/30/2024 | 44.33 | 44.34 | 43.03 | 43.29 | 2,088,330 | |
| 12/27/2024 | 43.32 | 45.20 | 43.03 | 44.33 | 2,525,901 | |
| 12/26/2024 | 43.24 | 44.20 | 43.15 | 43.49 | 1,924,700 | |
| 12/25/2024 | 42.45 | 43.40 | 42.33 | 43.24 | 2,112,501 | |
| 12/24/2024 | 42.50 | 43.34 | 41.99 | 42.74 | 2,693,127 | |
| 12/23/2024 | 45.09 | 45.67 | 42.44 | 42.90 | 3,492,300 | |
| 12/20/2024 | 44.95 | 45.97 | 44.80 | 45.60 | 2,475,851 |
About Xiamen Insight Stock history
Xiamen Insight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen Insight Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen Insight stock prices may prove useful in developing a viable investing in Xiamen Insight
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 140.4 M | 116.7 M | |
| Net Income Applicable To Common Shares | 9.8 M | 10.3 M |
Xiamen Insight Stock Technical Analysis
Xiamen Insight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Xiamen Insight Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xiamen Insight's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0647 | |||
| Jensen Alpha | 0.1996 | |||
| Total Risk Alpha | 0.1877 | |||
| Sortino Ratio | 0.0721 | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Xiamen Stock analysis
When running Xiamen Insight's price analysis, check to measure Xiamen Insight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen Insight is operating at the current time. Most of Xiamen Insight's value examination focuses on studying past and present price action to predict the probability of Xiamen Insight's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen Insight's price. Additionally, you may evaluate how the addition of Xiamen Insight to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |