Rongan Property (China) Price History
000517 Stock | 1.98 0.01 0.50% |
Below is the normalized historical share price chart for Rongan Property Co extending back to August 06, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rongan Property stands at 1.98, as last reported on the 23rd of March, with the highest price reaching 2.00 and the lowest price hitting 1.96 during the day.
If you're considering investing in Rongan Stock, it is important to understand the factors that can impact its price. Rongan Property maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Rongan Property exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rongan Property's Risk Adjusted Performance of (0.17), variance of 5.02, and Coefficient Of Variation of (511.86) to confirm the risk estimate we provide.
At present, Rongan Property's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.8 B, whereas Other Stockholder Equity is forecasted to decline to (1.7 B). . Rongan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1992 | 200 Day MA 2.3651 | 50 Day MA 2.0056 | Beta 0.746 |
Rongan |
Sharpe Ratio = -0.1212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000517 |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rongan Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rongan Property by adding Rongan Property to a well-diversified portfolio.
Price Book 0.8013 | Enterprise Value Ebitda 22.086 | Price Sales 0.2427 | Shares Float 737.6 M | Dividend Share 0.32 |
Rongan Property Stock Price History Chart
There are several ways to analyze Rongan Stock price data. The simplest method is using a basic Rongan candlestick price chart, which shows Rongan Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 2.5 |
Lowest Price | February 5, 2025 | 1.88 |
Rongan Property March 23, 2025 Stock Price Synopsis
Various analyses of Rongan Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rongan Stock. It can be used to describe the percentage change in the price of Rongan Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rongan Stock.Rongan Property Price Rate Of Daily Change | 0.99 | |
Rongan Property Price Action Indicator | (0.01) | |
Rongan Property Price Daily Balance Of Power | (0.25) |
Rongan Property March 23, 2025 Stock Price Analysis
Rongan Stock Price History Data
The price series of Rongan Property for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.88 with a coefficient of variation of 9.9. The prices are distributed with arithmetic mean of 2.13. The median price for the last 90 days is 2.07. The company had 30:10 stock split on 11th of September 2015. Rongan Property issued dividends on 2024-08-27.Open | High | Low | Close | Volume | ||
03/23/2025 | 1.99 | 2.00 | 1.96 | 1.98 | ||
03/21/2025 | 1.99 | 2.00 | 1.96 | 1.98 | 22,246,400 | |
03/20/2025 | 1.98 | 2.01 | 1.97 | 1.99 | 23,929,289 | |
03/19/2025 | 1.97 | 1.99 | 1.95 | 1.98 | 19,265,500 | |
03/18/2025 | 2.01 | 2.01 | 1.96 | 1.98 | 21,284,300 | |
03/17/2025 | 1.98 | 2.01 | 1.97 | 1.99 | 28,017,000 | |
03/14/2025 | 1.93 | 1.97 | 1.92 | 1.97 | 27,660,816 | |
03/13/2025 | 1.95 | 1.95 | 1.91 | 1.93 | 20,042,884 | |
03/12/2025 | 1.96 | 1.96 | 1.94 | 1.94 | 18,117,100 | |
03/11/2025 | 1.94 | 1.96 | 1.92 | 1.96 | 20,309,020 | |
03/10/2025 | 1.96 | 1.97 | 1.94 | 1.96 | 19,654,300 | |
03/07/2025 | 2.00 | 2.00 | 1.94 | 1.95 | 34,565,400 | |
03/06/2025 | 1.94 | 2.02 | 1.93 | 2.00 | 42,399,750 | |
03/05/2025 | 1.96 | 1.96 | 1.91 | 1.93 | 26,267,994 | |
03/04/2025 | 1.97 | 1.97 | 1.93 | 1.96 | 22,566,400 | |
03/03/2025 | 1.98 | 2.02 | 1.96 | 1.97 | 31,662,600 | |
02/28/2025 | 2.00 | 2.02 | 1.97 | 1.98 | 36,299,603 | |
02/27/2025 | 2.03 | 2.06 | 1.99 | 2.01 | 30,964,303 | |
02/26/2025 | 1.96 | 2.02 | 1.96 | 2.02 | 39,696,467 | |
02/25/2025 | 1.98 | 2.00 | 1.95 | 1.95 | 26,501,230 | |
02/24/2025 | 1.95 | 2.02 | 1.94 | 1.99 | 40,092,366 | |
02/21/2025 | 1.97 | 1.99 | 1.93 | 1.95 | 25,251,000 | |
02/20/2025 | 1.98 | 2.00 | 1.96 | 1.98 | 24,176,467 | |
02/19/2025 | 1.97 | 1.99 | 1.96 | 1.99 | 24,509,000 | |
02/18/2025 | 2.04 | 2.04 | 1.97 | 1.98 | 29,676,900 | |
02/17/2025 | 2.02 | 2.06 | 1.99 | 2.04 | 33,687,529 | |
02/14/2025 | 2.07 | 2.08 | 1.99 | 2.01 | 35,648,623 | |
02/13/2025 | 2.04 | 2.10 | 2.02 | 2.07 | 53,591,500 | |
02/12/2025 | 1.99 | 2.02 | 1.97 | 2.02 | 29,486,800 | |
02/11/2025 | 2.02 | 2.05 | 1.97 | 1.99 | 32,821,800 | |
02/10/2025 | 1.98 | 2.03 | 1.97 | 2.02 | 41,058,369 | |
02/07/2025 | 1.92 | 2.00 | 1.91 | 1.97 | 45,066,618 | |
02/06/2025 | 1.88 | 1.93 | 1.83 | 1.93 | 47,528,800 | |
02/05/2025 | 1.90 | 1.92 | 1.87 | 1.88 | 45,835,898 | |
01/27/2025 | 1.98 | 2.02 | 1.93 | 1.93 | 55,160,840 | |
01/24/2025 | 2.13 | 2.15 | 2.11 | 2.14 | 23,009,500 | |
01/23/2025 | 2.14 | 2.18 | 2.13 | 2.14 | 26,640,801 | |
01/22/2025 | 2.16 | 2.17 | 2.11 | 2.12 | 27,779,699 | |
01/21/2025 | 2.19 | 2.24 | 2.17 | 2.18 | 40,217,398 | |
01/20/2025 | 2.18 | 2.20 | 2.12 | 2.18 | 28,240,301 | |
01/17/2025 | 2.15 | 2.19 | 2.13 | 2.17 | 27,137,100 | |
01/16/2025 | 2.15 | 2.21 | 2.14 | 2.17 | 29,625,500 | |
01/15/2025 | 2.16 | 2.17 | 2.12 | 2.14 | 25,413,199 | |
01/14/2025 | 2.10 | 2.17 | 2.09 | 2.16 | 30,244,529 | |
01/13/2025 | 2.06 | 2.11 | 2.03 | 2.10 | 26,207,801 | |
01/10/2025 | 2.17 | 2.18 | 2.08 | 2.09 | 30,937,359 | |
01/09/2025 | 2.15 | 2.17 | 2.14 | 2.16 | 18,861,391 | |
01/08/2025 | 2.17 | 2.19 | 2.11 | 2.17 | 30,468,910 | |
01/07/2025 | 2.15 | 2.18 | 2.13 | 2.17 | 28,691,840 | |
01/06/2025 | 2.15 | 2.17 | 2.10 | 2.14 | 29,352,619 | |
01/03/2025 | 2.20 | 2.22 | 2.13 | 2.15 | 40,863,566 | |
01/02/2025 | 2.24 | 2.29 | 2.18 | 2.20 | 38,008,754 | |
12/31/2024 | 2.27 | 2.30 | 2.22 | 2.23 | 30,539,699 | |
12/30/2024 | 2.32 | 2.32 | 2.25 | 2.28 | 34,127,500 | |
12/27/2024 | 2.30 | 2.36 | 2.28 | 2.32 | 41,656,500 | |
12/26/2024 | 2.31 | 2.34 | 2.29 | 2.30 | 29,943,949 | |
12/25/2024 | 2.36 | 2.38 | 2.29 | 2.31 | 32,733,301 | |
12/24/2024 | 2.33 | 2.35 | 2.29 | 2.34 | 41,058,520 | |
12/23/2024 | 2.46 | 2.46 | 2.33 | 2.33 | 54,987,262 | |
12/20/2024 | 2.50 | 2.53 | 2.46 | 2.47 | 31,796,000 | |
12/19/2024 | 2.51 | 2.53 | 2.46 | 2.50 | 36,035,398 |
About Rongan Property Stock history
Rongan Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rongan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rongan Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rongan Property stock prices may prove useful in developing a viable investing in Rongan Property
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.9 B | 2.5 B | |
Net Income Applicable To Common Shares | 725.5 M | 528.1 M |
Rongan Property Quarterly Net Working Capital |
|
Rongan Property Stock Technical Analysis
Rongan Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Rongan Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rongan Property's price direction in advance. Along with the technical and fundamental analysis of Rongan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rongan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (4.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rongan Stock analysis
When running Rongan Property's price analysis, check to measure Rongan Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rongan Property is operating at the current time. Most of Rongan Property's value examination focuses on studying past and present price action to predict the probability of Rongan Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rongan Property's price. Additionally, you may evaluate how the addition of Rongan Property to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |