Rongan Property (China) Price History

000517 Stock   1.98  0.01  0.50%   
Below is the normalized historical share price chart for Rongan Property Co extending back to August 06, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rongan Property stands at 1.98, as last reported on the 23rd of March, with the highest price reaching 2.00 and the lowest price hitting 1.96 during the day.
IPO Date
1st of June 1992
200 Day MA
2.3651
50 Day MA
2.0056
Beta
0.746
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rongan Stock, it is important to understand the factors that can impact its price. Rongan Property maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Rongan Property exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rongan Property's Risk Adjusted Performance of (0.17), variance of 5.02, and Coefficient Of Variation of (511.86) to confirm the risk estimate we provide.
  
At present, Rongan Property's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.8 B, whereas Other Stockholder Equity is forecasted to decline to (1.7 B). . Rongan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000517

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rongan Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rongan Property by adding Rongan Property to a well-diversified portfolio.
Price Book
0.8013
Enterprise Value Ebitda
22.086
Price Sales
0.2427
Shares Float
737.6 M
Dividend Share
0.32

Rongan Property Stock Price History Chart

There are several ways to analyze Rongan Stock price data. The simplest method is using a basic Rongan candlestick price chart, which shows Rongan Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20242.5
Lowest PriceFebruary 5, 20251.88

Rongan Property March 23, 2025 Stock Price Synopsis

Various analyses of Rongan Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rongan Stock. It can be used to describe the percentage change in the price of Rongan Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rongan Stock.
Rongan Property Price Rate Of Daily Change 0.99 
Rongan Property Price Action Indicator(0.01)
Rongan Property Price Daily Balance Of Power(0.25)

Rongan Property March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rongan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rongan Property intraday prices and daily technical indicators to check the level of noise trading in Rongan Stock and then apply it to test your longer-term investment strategies against Rongan.

Rongan Stock Price History Data

The price series of Rongan Property for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.88 with a coefficient of variation of 9.9. The prices are distributed with arithmetic mean of 2.13. The median price for the last 90 days is 2.07. The company had 30:10 stock split on 11th of September 2015. Rongan Property issued dividends on 2024-08-27.
OpenHighLowCloseVolume
03/23/2025
 1.99  2.00  1.96  1.98 
03/21/2025 1.99  2.00  1.96  1.98  22,246,400 
03/20/2025 1.98  2.01  1.97  1.99  23,929,289 
03/19/2025 1.97  1.99  1.95  1.98  19,265,500 
03/18/2025 2.01  2.01  1.96  1.98  21,284,300 
03/17/2025 1.98  2.01  1.97  1.99  28,017,000 
03/14/2025 1.93  1.97  1.92  1.97  27,660,816 
03/13/2025 1.95  1.95  1.91  1.93  20,042,884 
03/12/2025 1.96  1.96  1.94  1.94  18,117,100 
03/11/2025 1.94  1.96  1.92  1.96  20,309,020 
03/10/2025 1.96  1.97  1.94  1.96  19,654,300 
03/07/2025 2.00  2.00  1.94  1.95  34,565,400 
03/06/2025 1.94  2.02  1.93  2.00  42,399,750 
03/05/2025 1.96  1.96  1.91  1.93  26,267,994 
03/04/2025 1.97  1.97  1.93  1.96  22,566,400 
03/03/2025 1.98  2.02  1.96  1.97  31,662,600 
02/28/2025 2.00  2.02  1.97  1.98  36,299,603 
02/27/2025 2.03  2.06  1.99  2.01  30,964,303 
02/26/2025 1.96  2.02  1.96  2.02  39,696,467 
02/25/2025 1.98  2.00  1.95  1.95  26,501,230 
02/24/2025 1.95  2.02  1.94  1.99  40,092,366 
02/21/2025 1.97  1.99  1.93  1.95  25,251,000 
02/20/2025 1.98  2.00  1.96  1.98  24,176,467 
02/19/2025 1.97  1.99  1.96  1.99  24,509,000 
02/18/2025 2.04  2.04  1.97  1.98  29,676,900 
02/17/2025 2.02  2.06  1.99  2.04  33,687,529 
02/14/2025 2.07  2.08  1.99  2.01  35,648,623 
02/13/2025 2.04  2.10  2.02  2.07  53,591,500 
02/12/2025 1.99  2.02  1.97  2.02  29,486,800 
02/11/2025 2.02  2.05  1.97  1.99  32,821,800 
02/10/2025 1.98  2.03  1.97  2.02  41,058,369 
02/07/2025 1.92  2.00  1.91  1.97  45,066,618 
02/06/2025 1.88  1.93  1.83  1.93  47,528,800 
02/05/2025 1.90  1.92  1.87  1.88  45,835,898 
01/27/2025 1.98  2.02  1.93  1.93  55,160,840 
01/24/2025 2.13  2.15  2.11  2.14  23,009,500 
01/23/2025 2.14  2.18  2.13  2.14  26,640,801 
01/22/2025 2.16  2.17  2.11  2.12  27,779,699 
01/21/2025 2.19  2.24  2.17  2.18  40,217,398 
01/20/2025 2.18  2.20  2.12  2.18  28,240,301 
01/17/2025 2.15  2.19  2.13  2.17  27,137,100 
01/16/2025 2.15  2.21  2.14  2.17  29,625,500 
01/15/2025 2.16  2.17  2.12  2.14  25,413,199 
01/14/2025 2.10  2.17  2.09  2.16  30,244,529 
01/13/2025 2.06  2.11  2.03  2.10  26,207,801 
01/10/2025 2.17  2.18  2.08  2.09  30,937,359 
01/09/2025 2.15  2.17  2.14  2.16  18,861,391 
01/08/2025 2.17  2.19  2.11  2.17  30,468,910 
01/07/2025 2.15  2.18  2.13  2.17  28,691,840 
01/06/2025 2.15  2.17  2.10  2.14  29,352,619 
01/03/2025 2.20  2.22  2.13  2.15  40,863,566 
01/02/2025 2.24  2.29  2.18  2.20  38,008,754 
12/31/2024 2.27  2.30  2.22  2.23  30,539,699 
12/30/2024 2.32  2.32  2.25  2.28  34,127,500 
12/27/2024 2.30  2.36  2.28  2.32  41,656,500 
12/26/2024 2.31  2.34  2.29  2.30  29,943,949 
12/25/2024 2.36  2.38  2.29  2.31  32,733,301 
12/24/2024 2.33  2.35  2.29  2.34  41,058,520 
12/23/2024 2.46  2.46  2.33  2.33  54,987,262 
12/20/2024 2.50  2.53  2.46  2.47  31,796,000 
12/19/2024 2.51  2.53  2.46  2.50  36,035,398 

About Rongan Property Stock history

Rongan Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rongan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rongan Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rongan Property stock prices may prove useful in developing a viable investing in Rongan Property
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.9 B2.5 B
Net Income Applicable To Common Shares725.5 M528.1 M

Rongan Property Quarterly Net Working Capital

8.4 Billion

Rongan Property Stock Technical Analysis

Rongan Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rongan Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rongan Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Rongan Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rongan Property's price direction in advance. Along with the technical and fundamental analysis of Rongan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rongan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rongan Stock analysis

When running Rongan Property's price analysis, check to measure Rongan Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rongan Property is operating at the current time. Most of Rongan Property's value examination focuses on studying past and present price action to predict the probability of Rongan Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rongan Property's price. Additionally, you may evaluate how the addition of Rongan Property to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.