Hainan Pearl (China) Price History

000505 Stock   5.76  0.29  4.79%   
Below is the normalized historical share price chart for Hainan Pearl River extending back to December 21, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hainan Pearl stands at 5.76, as last reported on the 6th of January, with the highest price reaching 6.09 and the lowest price hitting 5.75 during the day.
200 Day MA
6.0422
50 Day MA
6.6156
Beta
0.13
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hainan Stock, it is important to understand the factors that can impact its price. Hainan Pearl River holds Efficiency (Sharpe) Ratio of -0.075, which attests that the entity had a -0.075% return per unit of risk over the last 3 months. Hainan Pearl River exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hainan Pearl's insignificant Risk Adjusted Performance, standard deviation of 2.91, and Market Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 3.8 B, whereas Common Stock is forecasted to decline to about 523.6 M. . Hainan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000505

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hainan Pearl is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hainan Pearl by adding Hainan Pearl to a well-diversified portfolio.
Price Book
1.332
Enterprise Value Ebitda
36.1092
Price Sales
0.2954
Shares Float
346.2 M
Dividend Share
0.071

Hainan Pearl Stock Price History Chart

There are several ways to analyze Hainan Stock price data. The simplest method is using a basic Hainan candlestick price chart, which shows Hainan Pearl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20247.49
Lowest PriceJanuary 3, 20255.76

Hainan Pearl January 6, 2025 Stock Price Synopsis

Various analyses of Hainan Pearl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hainan Stock. It can be used to describe the percentage change in the price of Hainan Pearl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hainan Stock.
Hainan Pearl Price Daily Balance Of Power(0.85)
Hainan Pearl Price Action Indicator(0.31)
Hainan Pearl Price Rate Of Daily Change 0.95 

Hainan Pearl January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hainan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hainan Pearl intraday prices and daily technical indicators to check the level of noise trading in Hainan Stock and then apply it to test your longer-term investment strategies against Hainan.

Hainan Stock Price History Data

The price series of Hainan Pearl for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.73 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 6.57. The median price for the last 90 days is 6.5. The company had 13.3973:10 stock split on 16th of August 2006. Hainan Pearl River issued dividends on 2024-06-12.
OpenHighLowCloseVolume
01/06/2025
 6.02  6.09  5.75  5.76 
01/03/2025 6.02  6.09  5.75  5.76  9,466,229 
01/02/2025 6.15  6.27  6.00  6.05  9,002,360 
12/31/2024 6.27  6.32  6.16  6.16  7,631,237 
12/30/2024 6.40  6.40  6.24  6.26  9,437,828 
12/27/2024 6.26  6.50  6.23  6.47  13,640,766 
12/26/2024 6.23  6.34  6.20  6.27  8,415,400 
12/25/2024 6.29  6.30  6.15  6.24  8,108,851 
12/24/2024 6.30  6.32  6.21  6.29  6,975,310 
12/23/2024 6.52  6.52  6.22  6.27  11,583,100 
12/20/2024 6.52  6.60  6.48  6.50  7,772,600 
12/19/2024 6.61  6.64  6.45  6.52  10,179,000 
12/18/2024 6.73  6.78  6.63  6.66  9,851,700 
12/17/2024 7.03  7.04  6.65  6.69  18,443,466 
12/16/2024 7.00  7.11  6.97  7.05  11,865,200 
12/13/2024 7.16  7.17  7.02  7.03  16,484,300 
12/12/2024 7.07  7.24  6.99  7.23  23,667,921 
12/11/2024 6.94  7.09  6.90  7.07  15,319,774 
12/10/2024 7.13  7.16  6.95  6.97  19,114,566 
12/09/2024 7.05  7.09  6.89  6.97  18,160,791 
12/06/2024 7.01  7.05  6.93  7.03  19,462,500 
12/05/2024 7.03  7.09  6.95  7.06  20,644,401 
12/04/2024 7.27  7.37  7.05  7.11  30,007,153 
12/03/2024 7.50  7.65  7.19  7.31  53,872,526 
12/02/2024 6.90  7.49  6.87  7.49  61,015,360 
11/29/2024 6.83  6.86  6.71  6.81  13,378,522 
11/28/2024 6.60  6.86  6.59  6.78  20,495,371 
11/27/2024 6.61  6.62  6.40  6.58  10,636,145 
11/26/2024 6.55  6.64  6.52  6.62  11,870,729 
11/25/2024 6.36  6.49  6.27  6.47  7,465,200 
11/22/2024 6.55  6.59  6.36  6.36  8,605,105 
11/21/2024 6.49  6.62  6.41  6.55  8,036,600 
11/20/2024 6.40  6.49  6.35  6.49  6,748,434 
11/19/2024 6.30  6.39  6.28  6.39  6,721,100 
11/18/2024 6.40  6.50  6.26  6.30  8,274,200 
11/15/2024 6.51  6.55  6.36  6.38  7,281,180 
11/14/2024 6.65  6.73  6.50  6.52  8,678,880 
11/13/2024 6.65  6.72  6.55  6.67  10,155,610 
11/12/2024 6.72  6.77  6.59  6.67  12,014,700 
11/11/2024 6.76  6.77  6.56  6.69  16,067,100 
11/08/2024 7.00  7.04  6.73  6.77  21,871,858 
11/07/2024 6.83  7.02  6.70  6.99  28,585,328 
11/06/2024 6.54  6.92  6.47  6.86  30,616,017 
11/05/2024 6.40  6.58  6.38  6.55  14,127,090 
11/04/2024 6.26  6.41  6.18  6.41  9,164,801 
11/01/2024 6.34  6.42  6.24  6.26  12,537,039 
10/31/2024 6.32  6.43  6.32  6.38  9,815,900 
10/30/2024 6.40  6.44  6.26  6.31  10,560,747 
10/29/2024 6.65  6.69  6.40  6.42  13,792,100 
10/28/2024 6.44  6.67  6.42  6.65  18,357,014 
10/25/2024 6.30  6.51  6.29  6.44  13,319,800 
10/24/2024 6.40  6.47  6.32  6.35  8,617,300 
10/23/2024 6.47  6.48  6.37  6.40  12,774,848 
10/22/2024 6.33  6.54  6.31  6.47  16,169,128 
10/21/2024 6.29  6.39  6.28  6.37  15,359,130 
10/18/2024 6.24  6.38  6.12  6.32  21,538,133 
10/17/2024 6.51  6.52  6.28  6.30  15,695,667 
10/16/2024 6.61  6.68  6.45  6.50  14,169,352 
10/15/2024 6.57  6.85  6.49  6.65  22,638,084 
10/14/2024 6.45  6.85  6.29  6.73  26,950,186 
10/11/2024 6.31  6.63  6.27  6.42  20,281,504 

About Hainan Pearl Stock history

Hainan Pearl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hainan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hainan Pearl River will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hainan Pearl stock prices may prove useful in developing a viable investing in Hainan Pearl
Last ReportedProjected for Next Year
Common Stock Shares Outstanding836 M780.2 M
Net Income Applicable To Common Shares235.1 M246.9 M

Hainan Pearl Quarterly Net Working Capital

2.59 Billion

Hainan Pearl Stock Technical Analysis

Hainan Pearl technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hainan Pearl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hainan Pearl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Hainan Pearl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hainan Pearl's price direction in advance. Along with the technical and fundamental analysis of Hainan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hainan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hainan Stock analysis

When running Hainan Pearl's price analysis, check to measure Hainan Pearl's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hainan Pearl is operating at the current time. Most of Hainan Pearl's value examination focuses on studying past and present price action to predict the probability of Hainan Pearl's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hainan Pearl's price. Additionally, you may evaluate how the addition of Hainan Pearl to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
CEOs Directory
Screen CEOs from public companies around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments