Hainan Pearl (China) Price History
000505 Stock | 5.76 0.29 4.79% |
Below is the normalized historical share price chart for Hainan Pearl River extending back to December 21, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hainan Pearl stands at 5.76, as last reported on the 6th of January, with the highest price reaching 6.09 and the lowest price hitting 5.75 during the day.
If you're considering investing in Hainan Stock, it is important to understand the factors that can impact its price. Hainan Pearl River holds Efficiency (Sharpe) Ratio of -0.075, which attests that the entity had a -0.075% return per unit of risk over the last 3 months. Hainan Pearl River exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hainan Pearl's insignificant Risk Adjusted Performance, standard deviation of 2.91, and Market Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 3.8 B, whereas Common Stock is forecasted to decline to about 523.6 M. . Hainan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.0422 | 50 Day MA 6.6156 | Beta 0.13 |
Hainan |
Sharpe Ratio = -0.075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000505 |
Estimated Market Risk
2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hainan Pearl is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hainan Pearl by adding Hainan Pearl to a well-diversified portfolio.
Price Book 1.332 | Enterprise Value Ebitda 36.1092 | Price Sales 0.2954 | Shares Float 346.2 M | Dividend Share 0.071 |
Hainan Pearl Stock Price History Chart
There are several ways to analyze Hainan Stock price data. The simplest method is using a basic Hainan candlestick price chart, which shows Hainan Pearl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 7.49 |
Lowest Price | January 3, 2025 | 5.76 |
Hainan Pearl January 6, 2025 Stock Price Synopsis
Various analyses of Hainan Pearl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hainan Stock. It can be used to describe the percentage change in the price of Hainan Pearl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hainan Stock.Hainan Pearl Price Daily Balance Of Power | (0.85) | |
Hainan Pearl Price Action Indicator | (0.31) | |
Hainan Pearl Price Rate Of Daily Change | 0.95 |
Hainan Pearl January 6, 2025 Stock Price Analysis
Hainan Stock Price History Data
The price series of Hainan Pearl for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.73 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 6.57. The median price for the last 90 days is 6.5. The company had 13.3973:10 stock split on 16th of August 2006. Hainan Pearl River issued dividends on 2024-06-12.Open | High | Low | Close | Volume | ||
01/06/2025 | 6.02 | 6.09 | 5.75 | 5.76 | ||
01/03/2025 | 6.02 | 6.09 | 5.75 | 5.76 | 9,466,229 | |
01/02/2025 | 6.15 | 6.27 | 6.00 | 6.05 | 9,002,360 | |
12/31/2024 | 6.27 | 6.32 | 6.16 | 6.16 | 7,631,237 | |
12/30/2024 | 6.40 | 6.40 | 6.24 | 6.26 | 9,437,828 | |
12/27/2024 | 6.26 | 6.50 | 6.23 | 6.47 | 13,640,766 | |
12/26/2024 | 6.23 | 6.34 | 6.20 | 6.27 | 8,415,400 | |
12/25/2024 | 6.29 | 6.30 | 6.15 | 6.24 | 8,108,851 | |
12/24/2024 | 6.30 | 6.32 | 6.21 | 6.29 | 6,975,310 | |
12/23/2024 | 6.52 | 6.52 | 6.22 | 6.27 | 11,583,100 | |
12/20/2024 | 6.52 | 6.60 | 6.48 | 6.50 | 7,772,600 | |
12/19/2024 | 6.61 | 6.64 | 6.45 | 6.52 | 10,179,000 | |
12/18/2024 | 6.73 | 6.78 | 6.63 | 6.66 | 9,851,700 | |
12/17/2024 | 7.03 | 7.04 | 6.65 | 6.69 | 18,443,466 | |
12/16/2024 | 7.00 | 7.11 | 6.97 | 7.05 | 11,865,200 | |
12/13/2024 | 7.16 | 7.17 | 7.02 | 7.03 | 16,484,300 | |
12/12/2024 | 7.07 | 7.24 | 6.99 | 7.23 | 23,667,921 | |
12/11/2024 | 6.94 | 7.09 | 6.90 | 7.07 | 15,319,774 | |
12/10/2024 | 7.13 | 7.16 | 6.95 | 6.97 | 19,114,566 | |
12/09/2024 | 7.05 | 7.09 | 6.89 | 6.97 | 18,160,791 | |
12/06/2024 | 7.01 | 7.05 | 6.93 | 7.03 | 19,462,500 | |
12/05/2024 | 7.03 | 7.09 | 6.95 | 7.06 | 20,644,401 | |
12/04/2024 | 7.27 | 7.37 | 7.05 | 7.11 | 30,007,153 | |
12/03/2024 | 7.50 | 7.65 | 7.19 | 7.31 | 53,872,526 | |
12/02/2024 | 6.90 | 7.49 | 6.87 | 7.49 | 61,015,360 | |
11/29/2024 | 6.83 | 6.86 | 6.71 | 6.81 | 13,378,522 | |
11/28/2024 | 6.60 | 6.86 | 6.59 | 6.78 | 20,495,371 | |
11/27/2024 | 6.61 | 6.62 | 6.40 | 6.58 | 10,636,145 | |
11/26/2024 | 6.55 | 6.64 | 6.52 | 6.62 | 11,870,729 | |
11/25/2024 | 6.36 | 6.49 | 6.27 | 6.47 | 7,465,200 | |
11/22/2024 | 6.55 | 6.59 | 6.36 | 6.36 | 8,605,105 | |
11/21/2024 | 6.49 | 6.62 | 6.41 | 6.55 | 8,036,600 | |
11/20/2024 | 6.40 | 6.49 | 6.35 | 6.49 | 6,748,434 | |
11/19/2024 | 6.30 | 6.39 | 6.28 | 6.39 | 6,721,100 | |
11/18/2024 | 6.40 | 6.50 | 6.26 | 6.30 | 8,274,200 | |
11/15/2024 | 6.51 | 6.55 | 6.36 | 6.38 | 7,281,180 | |
11/14/2024 | 6.65 | 6.73 | 6.50 | 6.52 | 8,678,880 | |
11/13/2024 | 6.65 | 6.72 | 6.55 | 6.67 | 10,155,610 | |
11/12/2024 | 6.72 | 6.77 | 6.59 | 6.67 | 12,014,700 | |
11/11/2024 | 6.76 | 6.77 | 6.56 | 6.69 | 16,067,100 | |
11/08/2024 | 7.00 | 7.04 | 6.73 | 6.77 | 21,871,858 | |
11/07/2024 | 6.83 | 7.02 | 6.70 | 6.99 | 28,585,328 | |
11/06/2024 | 6.54 | 6.92 | 6.47 | 6.86 | 30,616,017 | |
11/05/2024 | 6.40 | 6.58 | 6.38 | 6.55 | 14,127,090 | |
11/04/2024 | 6.26 | 6.41 | 6.18 | 6.41 | 9,164,801 | |
11/01/2024 | 6.34 | 6.42 | 6.24 | 6.26 | 12,537,039 | |
10/31/2024 | 6.32 | 6.43 | 6.32 | 6.38 | 9,815,900 | |
10/30/2024 | 6.40 | 6.44 | 6.26 | 6.31 | 10,560,747 | |
10/29/2024 | 6.65 | 6.69 | 6.40 | 6.42 | 13,792,100 | |
10/28/2024 | 6.44 | 6.67 | 6.42 | 6.65 | 18,357,014 | |
10/25/2024 | 6.30 | 6.51 | 6.29 | 6.44 | 13,319,800 | |
10/24/2024 | 6.40 | 6.47 | 6.32 | 6.35 | 8,617,300 | |
10/23/2024 | 6.47 | 6.48 | 6.37 | 6.40 | 12,774,848 | |
10/22/2024 | 6.33 | 6.54 | 6.31 | 6.47 | 16,169,128 | |
10/21/2024 | 6.29 | 6.39 | 6.28 | 6.37 | 15,359,130 | |
10/18/2024 | 6.24 | 6.38 | 6.12 | 6.32 | 21,538,133 | |
10/17/2024 | 6.51 | 6.52 | 6.28 | 6.30 | 15,695,667 | |
10/16/2024 | 6.61 | 6.68 | 6.45 | 6.50 | 14,169,352 | |
10/15/2024 | 6.57 | 6.85 | 6.49 | 6.65 | 22,638,084 | |
10/14/2024 | 6.45 | 6.85 | 6.29 | 6.73 | 26,950,186 | |
10/11/2024 | 6.31 | 6.63 | 6.27 | 6.42 | 20,281,504 |
About Hainan Pearl Stock history
Hainan Pearl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hainan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hainan Pearl River will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hainan Pearl stock prices may prove useful in developing a viable investing in Hainan Pearl
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 836 M | 780.2 M | |
Net Income Applicable To Common Shares | 235.1 M | 246.9 M |
Hainan Pearl Quarterly Net Working Capital |
|
Hainan Pearl Stock Technical Analysis
Hainan Pearl technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Hainan Pearl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hainan Pearl's price direction in advance. Along with the technical and fundamental analysis of Hainan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hainan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hainan Stock analysis
When running Hainan Pearl's price analysis, check to measure Hainan Pearl's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hainan Pearl is operating at the current time. Most of Hainan Pearl's value examination focuses on studying past and present price action to predict the probability of Hainan Pearl's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hainan Pearl's price. Additionally, you may evaluate how the addition of Hainan Pearl to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
CEOs Directory Screen CEOs from public companies around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |