China Reform (China) Price History

000503 Stock   12.12  0.70  5.46%   
Below is the normalized historical share price chart for China Reform Health extending back to November 30, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Reform stands at 12.12, as last reported on the 24th of March, with the highest price reaching 12.76 and the lowest price hitting 12.01 during the day.
IPO Date
5th of October 1991
200 Day MA
10.0461
50 Day MA
11.2988
Beta
0.643
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. At this point, China Reform is somewhat reliable. China Reform Health secures Sharpe Ratio (or Efficiency) of 0.0272, which signifies that the company had a 0.0272 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for China Reform Health, which you can use to evaluate the volatility of the firm. Please confirm China Reform's Standard Deviation of 3.47, mean deviation of 2.59, and insignificant Risk Adjusted Performance to double-check if the risk estimate we provide is consistent with the expected return of 0.0964%.
  
The current year's Other Stockholder Equity is expected to grow to about 566.2 M, whereas Total Stockholder Equity is forecasted to decline to about 1 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk000503Huge Risk
Negative Returns

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average China Reform is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Reform by adding it to a well-diversified portfolio.
Price Book
8.5587
Book Value
1.416
Enterprise Value
10.8 B
Enterprise Value Ebitda
2.3 K
Price Sales
29.7271

China Reform Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Reform price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 202513.01
Lowest PriceJanuary 23, 20259.66

China Reform March 24, 2025 Stock Price Synopsis

Various analyses of China Reform's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Reform from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Reform Price Action Indicator(0.62)
China Reform Price Daily Balance Of Power(0.93)
China Reform Price Rate Of Daily Change 0.95 

China Reform March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Reform intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Reform for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.56 with a coefficient of variation of 8.92. The prices are distributed with arithmetic mean of 11.5. The median price for the last 90 days is 11.75. The company had 12:10 stock split on 10th of June 2011. China Reform Health issued dividends on 2004-05-31.
OpenHighLowCloseVolume
03/24/2025
 12.70  12.76  12.01  12.12 
03/21/2025 12.70  12.76  12.01  12.12  43,236,434 
03/20/2025 12.70  13.18  12.52  12.82  47,080,943 
03/19/2025 12.62  12.85  12.42  12.64  34,066,801 
03/18/2025 12.67  13.18  12.66  12.78  50,241,565 
03/17/2025 12.93  13.11  12.60  12.62  48,561,740 
03/14/2025 12.51  13.20  12.03  13.01  78,540,818 
03/13/2025 12.56  13.10  12.27  12.77  116,793,731 
03/12/2025 11.42  12.55  11.31  12.55  74,084,499 
03/11/2025 11.49  11.71  11.27  11.41  41,659,808 
03/10/2025 11.99  12.30  11.47  11.87  53,041,643 
03/07/2025 11.88  11.95  11.54  11.61  23,211,298 
03/06/2025 11.85  12.03  11.72  11.97  23,939,887 
03/05/2025 11.88  11.95  11.59  11.75  18,412,400 
03/04/2025 11.50  12.14  11.45  11.89  30,873,443 
03/03/2025 11.31  11.93  11.09  11.59  32,229,480 
02/28/2025 11.78  11.92  11.25  11.29  27,062,770 
02/27/2025 12.03  12.15  11.60  11.82  26,792,776 
02/26/2025 12.23  12.27  11.89  12.00  30,339,724 
02/25/2025 11.97  12.56  11.86  12.28  41,398,100 
02/24/2025 12.46  12.50  12.07  12.16  37,886,471 
02/21/2025 12.37  12.61  12.12  12.50  40,911,378 
02/20/2025 12.19  12.88  12.19  12.37  65,665,040 
02/19/2025 11.80  12.21  11.75  12.01  40,518,315 
02/18/2025 12.40  12.62  11.80  11.84  72,064,200 
02/17/2025 13.00  13.77  12.66  12.78  126,323,788 
02/14/2025 12.18  12.52  11.80  12.52  77,823,318 
02/13/2025 11.74  11.80  11.37  11.38  31,162,218 
02/12/2025 11.33  11.98  11.28  11.73  44,592,578 
02/11/2025 11.84  11.88  11.29  11.40  50,722,000 
02/10/2025 11.75  12.20  11.51  11.98  73,895,884 
02/07/2025 10.83  11.91  10.75  11.50  80,928,036 
02/06/2025 10.85  10.97  10.45  10.83  50,806,106 
02/05/2025 9.90  10.65  9.83  10.65  42,122,141 
01/27/2025 9.86  9.95  9.63  9.68  12,940,010 
01/24/2025 9.66  9.88  9.60  9.76  21,562,840 
01/23/2025 9.97  10.23  9.66  9.66  21,182,561 
01/22/2025 9.94  10.00  9.80  9.85  13,087,510 
01/21/2025 10.16  10.30  9.96  10.00  15,799,200 
01/20/2025 10.25  10.43  10.19  10.23  16,162,070 
01/17/2025 10.15  10.49  10.06  10.27  18,689,740 
01/16/2025 10.35  10.58  10.16  10.22  16,052,500 
01/15/2025 10.50  10.53  10.13  10.29  17,336,100 
01/14/2025 10.02  10.50  9.98  10.49  26,349,500 
01/13/2025 9.96  10.09  9.74  9.97  15,394,470 
01/10/2025 10.15  10.34  9.97  10.12  18,789,480 
01/09/2025 9.96  10.21  9.92  10.16  15,941,300 
01/08/2025 10.15  10.30  9.73  10.04  18,932,420 
01/07/2025 10.00  10.12  9.86  10.09  13,684,200 
01/06/2025 10.06  10.15  9.81  9.96  18,736,641 
01/03/2025 10.50  10.55  10.00  10.06  22,884,699 
01/02/2025 10.95  11.03  10.38  10.50  24,930,061 
12/31/2024 11.40  11.60  10.98  10.98  19,981,090 
12/30/2024 11.31  11.45  11.03  11.34  14,747,690 
12/27/2024 11.40  11.63  11.27  11.37  17,980,369 
12/26/2024 11.46  11.54  11.30  11.34  18,462,990 
12/25/2024 11.91  12.00  11.20  11.45  26,266,801 
12/24/2024 11.84  11.97  11.65  11.87  14,508,070 
12/23/2024 12.51  12.55  11.80  11.85  29,347,289 
12/20/2024 12.31  12.76  12.22  12.51  20,046,961 
12/19/2024 12.13  12.39  11.97  12.34  15,600,580 

About China Reform Stock history

China Reform investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Reform Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Reform stock prices may prove useful in developing a viable investing in China Reform
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 BB
Net Loss-76 M-72.2 M

China Reform Quarterly Net Working Capital

1.01 Billion

China Reform Stock Technical Analysis

China Reform technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Reform technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Reform trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

China Reform Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Reform's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Reform's price analysis, check to measure China Reform's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Reform is operating at the current time. Most of China Reform's value examination focuses on studying past and present price action to predict the probability of China Reform's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Reform's price. Additionally, you may evaluate how the addition of China Reform to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal