Guangdong Provincial (China) Price History
000429 Stock | 13.95 0.12 0.87% |
Below is the normalized historical share price chart for Guangdong Provincial Expressway extending back to February 20, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangdong Provincial stands at 13.95, as last reported on the 28th of March, with the highest price reaching 13.96 and the lowest price hitting 13.75 during the day.
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. Guangdong Provincial holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of standard deviation over the last 3 months. Guangdong Provincial exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangdong Provincial's market risk adjusted performance of 0.6566, and Risk Adjusted Performance of 0.0631 to validate the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 296.6 M, whereas Total Stockholder Equity is forecasted to decline to about 6.4 B. . Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of January 1998 | 200 Day MA 10.3994 | 50 Day MA 11.108 | Beta 0.223 |
Guangdong |
Sharpe Ratio = -7.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000429 |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Guangdong Provincial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Provincial by adding Guangdong Provincial to a well-diversified portfolio.
Price Book 2.7623 | Enterprise Value Ebitda 7.4896 | Price Sales 5.8481 | Shares Float 782.4 M | Dividend Share 0.547 |
Guangdong Provincial Stock Price History Chart
There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Provincial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 14.73 |
Lowest Price | February 10, 2025 | 12.3 |
Guangdong Provincial March 28, 2025 Stock Price Synopsis
Various analyses of Guangdong Provincial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Provincial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.Guangdong Provincial Accumulation Distribution | 84,882 | |
Guangdong Provincial Price Daily Balance Of Power | 0.57 | |
Guangdong Provincial Price Action Indicator | 0.15 | |
Guangdong Provincial Price Rate Of Daily Change | 1.01 |
Guangdong Provincial March 28, 2025 Stock Price Analysis
Guangdong Stock Price History Data
The price series of Guangdong Provincial for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.43 with a coefficient of variation of 4.19. The prices are distributed with arithmetic mean of 13.48. The median price for the last 90 days is 13.52. The company had 13.1:10 stock split on 17th of February 2006. Guangdong Provincial issued dividends on 2024-07-15.Open | High | Low | Close | Volume | ||
03/28/2025 | 13.81 | 13.96 | 13.75 | 13.95 | 5,642,648 | |
03/27/2025 | 13.94 | 14.05 | 13.82 | 13.83 | 5,396,915 | |
03/26/2025 | 13.75 | 14.05 | 13.56 | 13.90 | 11,602,625 | |
03/25/2025 | 13.85 | 13.85 | 13.54 | 13.78 | 7,847,844 | |
03/24/2025 | 13.81 | 14.00 | 13.68 | 13.79 | 12,363,610 | |
03/21/2025 | 13.55 | 13.79 | 13.55 | 13.79 | 10,113,979 | |
03/20/2025 | 13.80 | 13.98 | 13.51 | 13.58 | 11,081,284 | |
03/19/2025 | 13.27 | 13.75 | 13.17 | 13.73 | 14,838,150 | |
03/18/2025 | 13.29 | 13.40 | 13.21 | 13.27 | 8,576,576 | |
03/17/2025 | 13.24 | 13.35 | 13.12 | 13.26 | 14,947,858 | |
03/14/2025 | 13.42 | 13.60 | 13.23 | 13.29 | 16,758,453 | |
03/13/2025 | 13.23 | 13.69 | 13.15 | 13.44 | 21,180,427 | |
03/12/2025 | 13.21 | 13.25 | 13.11 | 13.22 | 7,602,031 | |
03/11/2025 | 13.40 | 13.40 | 13.15 | 13.23 | 6,733,156 | |
03/10/2025 | 13.52 | 13.62 | 13.33 | 13.42 | 8,721,445 | |
03/07/2025 | 13.71 | 13.71 | 13.40 | 13.50 | 10,567,238 | |
03/06/2025 | 14.37 | 14.38 | 13.75 | 13.77 | 12,036,519 | |
03/05/2025 | 14.63 | 14.64 | 14.34 | 14.36 | 8,561,496 | |
03/04/2025 | 14.57 | 14.84 | 14.41 | 14.58 | 19,301,660 | |
03/03/2025 | 14.73 | 14.85 | 14.35 | 14.60 | 19,585,475 | |
02/28/2025 | 14.66 | 14.98 | 14.60 | 14.73 | 13,471,435 | |
02/27/2025 | 14.33 | 14.72 | 14.25 | 14.70 | 12,409,736 | |
02/26/2025 | 13.93 | 14.45 | 13.90 | 14.33 | 11,077,596 | |
02/25/2025 | 13.93 | 14.20 | 13.93 | 14.01 | 9,491,658 | |
02/24/2025 | 13.65 | 14.10 | 13.62 | 13.98 | 12,263,636 | |
02/21/2025 | 13.75 | 13.84 | 13.37 | 13.74 | 14,589,115 | |
02/20/2025 | 13.82 | 13.98 | 13.69 | 13.81 | 12,048,700 | |
02/19/2025 | 13.60 | 13.94 | 13.51 | 13.88 | 16,848,312 | |
02/18/2025 | 13.22 | 13.70 | 13.21 | 13.65 | 16,662,395 | |
02/17/2025 | 13.00 | 13.44 | 12.57 | 13.34 | 22,650,971 | |
02/14/2025 | 12.67 | 13.04 | 12.49 | 13.00 | 19,243,934 | |
02/13/2025 | 12.57 | 12.96 | 12.53 | 12.74 | 12,902,387 | |
02/12/2025 | 12.63 | 12.67 | 12.26 | 12.58 | 13,101,690 | |
02/11/2025 | 12.32 | 12.66 | 12.30 | 12.63 | 22,328,752 | |
02/10/2025 | 12.39 | 12.52 | 12.25 | 12.30 | 10,608,084 | |
02/07/2025 | 12.50 | 12.53 | 12.31 | 12.38 | 9,985,275 | |
02/06/2025 | 12.61 | 12.69 | 12.42 | 12.50 | 8,090,736 | |
02/05/2025 | 12.98 | 13.10 | 12.58 | 12.62 | 9,446,833 | |
01/27/2025 | 12.78 | 13.22 | 12.71 | 12.98 | 12,191,830 | |
01/24/2025 | 12.81 | 12.97 | 12.67 | 12.71 | 9,044,400 | |
01/23/2025 | 12.87 | 13.05 | 12.66 | 12.92 | 17,107,301 | |
01/22/2025 | 12.95 | 13.02 | 12.71 | 12.87 | 8,800,627 | |
01/21/2025 | 13.21 | 13.24 | 12.91 | 12.97 | 10,429,840 | |
01/20/2025 | 13.16 | 13.33 | 13.03 | 13.20 | 10,629,050 | |
01/17/2025 | 13.34 | 13.34 | 13.08 | 13.13 | 9,671,963 | |
01/16/2025 | 13.40 | 13.42 | 13.18 | 13.33 | 10,272,490 | |
01/15/2025 | 13.45 | 13.85 | 13.32 | 13.35 | 12,896,680 | |
01/14/2025 | 13.22 | 13.49 | 13.15 | 13.45 | 11,172,790 | |
01/13/2025 | 13.52 | 13.59 | 13.13 | 13.22 | 12,853,150 | |
01/10/2025 | 13.59 | 13.80 | 13.39 | 13.58 | 12,810,970 | |
01/09/2025 | 13.61 | 13.63 | 13.39 | 13.56 | 10,985,210 | |
01/08/2025 | 13.53 | 13.88 | 13.51 | 13.64 | 15,696,590 | |
01/07/2025 | 13.76 | 13.92 | 13.39 | 13.57 | 17,462,600 | |
01/06/2025 | 13.60 | 13.84 | 13.59 | 13.75 | 15,938,680 | |
01/03/2025 | 13.52 | 13.96 | 13.38 | 13.70 | 21,189,789 | |
01/02/2025 | 14.52 | 14.65 | 13.53 | 13.70 | 33,334,930 | |
12/31/2024 | 14.05 | 14.72 | 13.88 | 14.70 | 18,790,270 | |
12/30/2024 | 14.00 | 14.32 | 13.83 | 13.98 | 15,841,510 | |
12/27/2024 | 13.50 | 14.00 | 13.50 | 14.00 | 11,934,080 | |
12/26/2024 | 13.63 | 13.63 | 13.41 | 13.53 | 10,351,160 | |
12/25/2024 | 13.57 | 13.63 | 13.43 | 13.63 | 8,649,934 |
About Guangdong Provincial Stock history
Guangdong Provincial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Provincial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Provincial stock prices may prove useful in developing a viable investing in Guangdong Provincial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.9 B | 1.7 B | |
Net Income Applicable To Common Shares | 1.5 B | 1.5 B |
Guangdong Provincial Quarterly Net Working Capital |
|
Guangdong Provincial Stock Technical Analysis
Guangdong Provincial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Guangdong Provincial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangdong Provincial's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0631 | |||
Jensen Alpha | 0.1227 | |||
Total Risk Alpha | 0.2281 | |||
Sortino Ratio | 0.091 | |||
Treynor Ratio | 0.6466 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangdong Stock analysis
When running Guangdong Provincial's price analysis, check to measure Guangdong Provincial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Provincial is operating at the current time. Most of Guangdong Provincial's value examination focuses on studying past and present price action to predict the probability of Guangdong Provincial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Provincial's price. Additionally, you may evaluate how the addition of Guangdong Provincial to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
CEOs Directory Screen CEOs from public companies around the world | |
Money Managers Screen money managers from public funds and ETFs managed around the world |