Huatian Hotel (China) Price History
| 000428 Stock | 3.21 0.09 2.73% |
Below is the normalized historical share price chart for Huatian Hotel Group extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huatian Hotel stands at 3.21, as last reported on the 28th of March, with the highest price reaching 3.31 and the lowest price hitting 3.19 during the day.
If you're considering investing in Huatian Stock, it is important to understand the factors that can impact its price. At this point, Huatian Hotel is slightly risky. Huatian Hotel Group holds Efficiency (Sharpe) Ratio of 0.0368, which attests that the entity had a 0.0368 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Huatian Hotel Group, which you can use to evaluate the volatility of the firm. Please check out Huatian Hotel's market risk adjusted performance of 3.34, and Risk Adjusted Performance of (0.05) to validate if the risk estimate we provide is consistent with the expected return of 0.074%.
As of March 28, 2025, Total Stockholder Equity is expected to decline to about 1.7 B. In addition to that, Common Stock is expected to decline to about 651.2 M. Huatian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of August 1996 | 200 Day MA 3.1198 | 50 Day MA 3.1166 | Beta 0.571 |
Huatian |
Sharpe Ratio = 0.0368
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 000428 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Huatian Hotel is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huatian Hotel by adding it to a well-diversified portfolio.
Price Book 2.07 | Enterprise Value Ebitda 29.8598 | Price Sales 5.2107 | Shares Float 447.4 M | Wall Street Target Price 8.85 |
Huatian Hotel Stock Price History Chart
There are several ways to analyze Huatian Stock price data. The simplest method is using a basic Huatian candlestick price chart, which shows Huatian Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 3.35 |
| Lowest Price | January 6, 2025 | 2.95 |
Huatian Hotel March 28, 2025 Stock Price Synopsis
Various analyses of Huatian Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huatian Stock. It can be used to describe the percentage change in the price of Huatian Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huatian Stock.| Huatian Hotel Accumulation Distribution | 688,423 | |
| Huatian Hotel Price Action Indicator | (0.08) | |
| Huatian Hotel Price Daily Balance Of Power | (0.75) | |
| Huatian Hotel Price Rate Of Daily Change | 0.97 |
Huatian Hotel March 28, 2025 Stock Price Analysis
Huatian Stock Price History Data
The price series of Huatian Hotel for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.74 with a coefficient of variation of 4.81. The prices are distributed with arithmetic mean of 3.16. The median price for the last 90 days is 3.12. The company had 13:10 stock split on 29th of March 2011. Huatian Hotel Group issued dividends on 2014-06-06.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 3.30 | 3.31 | 3.19 | 3.21 | 18,989,000 | |
| 03/27/2025 | 3.32 | 3.40 | 3.28 | 3.30 | 29,882,920 | |
| 03/26/2025 | 3.20 | 3.36 | 3.18 | 3.35 | 39,440,201 | |
| 03/25/2025 | 3.22 | 3.27 | 3.15 | 3.23 | 22,978,000 | |
| 03/24/2025 | 3.21 | 3.30 | 3.17 | 3.23 | 35,760,600 | |
| 03/21/2025 | 3.19 | 3.22 | 3.16 | 3.21 | 14,536,479 | |
| 03/20/2025 | 3.19 | 3.24 | 3.17 | 3.18 | 13,141,500 | |
| 03/19/2025 | 3.20 | 3.23 | 3.16 | 3.18 | 9,869,300 | |
| 03/18/2025 | 3.23 | 3.24 | 3.17 | 3.20 | 12,116,753 | |
| 03/17/2025 | 3.24 | 3.28 | 3.20 | 3.23 | 17,148,019 | |
| 03/14/2025 | 3.13 | 3.21 | 3.13 | 3.21 | 25,122,090 | |
| 03/13/2025 | 3.12 | 3.14 | 3.07 | 3.12 | 11,676,070 | |
| 03/12/2025 | 3.14 | 3.15 | 3.08 | 3.12 | 12,841,460 | |
| 03/11/2025 | 3.06 | 3.13 | 3.05 | 3.12 | 13,620,067 | |
| 03/10/2025 | 3.03 | 3.09 | 3.03 | 3.08 | 11,579,301 | |
| 03/07/2025 | 3.06 | 3.08 | 3.03 | 3.03 | 11,753,390 | |
| 03/06/2025 | 3.05 | 3.08 | 3.02 | 3.06 | 13,100,924 | |
| 03/05/2025 | 3.08 | 3.08 | 2.99 | 3.05 | 14,191,259 | |
| 03/04/2025 | 3.07 | 3.09 | 3.04 | 3.08 | 9,773,075 | |
| 03/03/2025 | 3.08 | 3.15 | 3.05 | 3.07 | 14,176,570 | |
| 02/28/2025 | 3.16 | 3.18 | 3.09 | 3.09 | 16,044,582 | |
| 02/27/2025 | 3.08 | 3.16 | 3.08 | 3.16 | 22,018,491 | |
| 02/26/2025 | 3.08 | 3.11 | 3.07 | 3.09 | 9,574,700 | |
| 02/25/2025 | 3.07 | 3.12 | 3.05 | 3.06 | 12,874,029 | |
| 02/24/2025 | 3.05 | 3.13 | 3.03 | 3.09 | 13,963,295 | |
| 02/21/2025 | 3.07 | 3.10 | 3.02 | 3.06 | 12,648,685 | |
| 02/20/2025 | 3.07 | 3.11 | 3.05 | 3.09 | 13,050,100 | |
| 02/19/2025 | 3.03 | 3.07 | 3.02 | 3.06 | 10,534,700 | |
| 02/18/2025 | 3.15 | 3.16 | 3.03 | 3.05 | 17,729,901 | |
| 02/17/2025 | 3.12 | 3.17 | 3.09 | 3.15 | 14,759,990 | |
| 02/14/2025 | 3.22 | 3.23 | 3.11 | 3.13 | 20,467,091 | |
| 02/13/2025 | 3.23 | 3.25 | 3.16 | 3.21 | 18,844,630 | |
| 02/12/2025 | 3.24 | 3.27 | 3.18 | 3.23 | 21,064,270 | |
| 02/11/2025 | 3.29 | 3.30 | 3.20 | 3.25 | 15,086,507 | |
| 02/10/2025 | 3.14 | 3.27 | 3.13 | 3.26 | 30,329,939 | |
| 02/07/2025 | 3.11 | 3.14 | 3.06 | 3.11 | 16,956,510 | |
| 02/06/2025 | 3.05 | 3.13 | 3.01 | 3.10 | 21,871,388 | |
| 02/05/2025 | 3.06 | 3.07 | 3.00 | 3.03 | 10,618,020 | |
| 01/27/2025 | 3.01 | 3.07 | 3.01 | 3.03 | 12,435,900 | |
| 01/24/2025 | 3.01 | 3.01 | 2.97 | 3.01 | 11,434,540 | |
| 01/23/2025 | 3.04 | 3.09 | 3.00 | 3.00 | 10,931,600 | |
| 01/22/2025 | 3.07 | 3.07 | 2.99 | 3.00 | 10,311,600 | |
| 01/21/2025 | 3.15 | 3.18 | 3.05 | 3.08 | 11,982,100 | |
| 01/20/2025 | 3.13 | 3.18 | 3.07 | 3.14 | 12,444,500 | |
| 01/17/2025 | 3.18 | 3.18 | 3.12 | 3.12 | 11,261,400 | |
| 01/16/2025 | 3.16 | 3.23 | 3.14 | 3.18 | 17,185,551 | |
| 01/15/2025 | 3.10 | 3.21 | 3.07 | 3.16 | 21,076,699 | |
| 01/14/2025 | 3.04 | 3.14 | 3.03 | 3.11 | 21,185,199 | |
| 01/13/2025 | 2.94 | 3.07 | 2.88 | 3.01 | 15,049,200 | |
| 01/10/2025 | 3.04 | 3.06 | 2.95 | 2.95 | 11,671,500 | |
| 01/09/2025 | 3.06 | 3.07 | 3.02 | 3.04 | 10,331,470 | |
| 01/08/2025 | 3.02 | 3.08 | 2.97 | 3.08 | 19,397,830 | |
| 01/07/2025 | 2.94 | 3.02 | 2.93 | 3.01 | 13,797,800 | |
| 01/06/2025 | 3.00 | 3.03 | 2.90 | 2.95 | 21,819,730 | |
| 01/03/2025 | 3.31 | 3.34 | 3.03 | 3.05 | 36,129,898 | |
| 01/02/2025 | 3.24 | 3.37 | 3.21 | 3.30 | 41,008,039 | |
| 12/31/2024 | 3.20 | 3.28 | 3.18 | 3.20 | 21,440,859 | |
| 12/30/2024 | 3.30 | 3.34 | 3.18 | 3.20 | 25,631,930 | |
| 12/27/2024 | 3.24 | 3.38 | 3.21 | 3.31 | 25,670,900 | |
| 12/26/2024 | 3.20 | 3.26 | 3.18 | 3.23 | 15,656,670 | |
| 12/25/2024 | 3.25 | 3.26 | 3.12 | 3.20 | 24,670,039 |
About Huatian Hotel Stock history
Huatian Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huatian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huatian Hotel Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huatian Hotel stock prices may prove useful in developing a viable investing in Huatian Hotel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 917 M | 815.1 M | |
| Net Income Applicable To Common Shares | 75.8 M | 79.6 M |
Huatian Hotel Stock Technical Analysis
Huatian Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Huatian Hotel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huatian Hotel's price direction in advance. Along with the technical and fundamental analysis of Huatian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huatian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | 3.33 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Huatian Stock analysis
When running Huatian Hotel's price analysis, check to measure Huatian Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huatian Hotel is operating at the current time. Most of Huatian Hotel's value examination focuses on studying past and present price action to predict the probability of Huatian Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huatian Hotel's price. Additionally, you may evaluate how the addition of Huatian Hotel to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |