XCMG Construction (China) Price History
000425 Stock | 7.69 0.01 0.13% |
Below is the normalized historical share price chart for XCMG Construction Machinery extending back to August 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XCMG Construction stands at 7.69, as last reported on the 6th of January, with the highest price reaching 7.90 and the lowest price hitting 7.67 during the day.
If you're considering investing in XCMG Stock, it is important to understand the factors that can impact its price. XCMG Construction shows Sharpe Ratio of -0.0044, which attests that the company had a -0.0044% return per unit of standard deviation over the last 3 months. XCMG Construction exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XCMG Construction's Mean Deviation of 1.66, downside deviation of 2.11, and Risk Adjusted Performance of 0.0478 to validate the risk estimate we provide.
At present, XCMG Construction's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 14.3 B, whereas Other Stockholder Equity is projected to grow to (4.2 M). . XCMG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of August 1996 | 200 Day MA 7.1614 | 50 Day MA 7.9114 | Beta 0.662 |
XCMG |
Sharpe Ratio = -0.0044
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000425 |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average XCMG Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XCMG Construction by adding XCMG Construction to a well-diversified portfolio.
Price Book 1.5444 | Enterprise Value Ebitda 15.7769 | Price Sales 1.0107 | Shares Float 7.6 B | Dividend Share 0.18 |
XCMG Construction Stock Price History Chart
There are several ways to analyze XCMG Stock price data. The simplest method is using a basic XCMG candlestick price chart, which shows XCMG Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 8.43 |
Lowest Price | December 20, 2024 | 7.44 |
XCMG Construction January 6, 2025 Stock Price Synopsis
Various analyses of XCMG Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XCMG Stock. It can be used to describe the percentage change in the price of XCMG Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XCMG Stock.XCMG Construction Price Action Indicator | (0.10) | |
XCMG Construction Price Daily Balance Of Power | (0.04) | |
XCMG Construction Price Rate Of Daily Change | 1.00 |
XCMG Construction January 6, 2025 Stock Price Analysis
XCMG Stock Price History Data
The price series of XCMG Construction for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.18 with a coefficient of variation of 3.21. The prices are distributed with arithmetic mean of 7.85. The median price for the last 90 days is 7.79. The company had 30:10 stock split on 23rd of September 2015. XCMG Construction issued dividends on 2024-07-03.Open | High | Low | Close | Volume | ||
01/06/2025 | 7.70 | 7.90 | 7.67 | 7.69 | ||
01/03/2025 | 7.70 | 7.90 | 7.67 | 7.69 | 72,975,504 | |
01/02/2025 | 7.91 | 7.98 | 7.64 | 7.70 | 106,961,469 | |
12/31/2024 | 7.76 | 8.04 | 7.76 | 7.93 | 102,376,376 | |
12/30/2024 | 7.65 | 7.87 | 7.63 | 7.79 | 74,941,513 | |
12/27/2024 | 7.69 | 7.74 | 7.59 | 7.67 | 49,871,021 | |
12/26/2024 | 7.69 | 7.73 | 7.56 | 7.69 | 59,342,985 | |
12/25/2024 | 7.69 | 7.74 | 7.63 | 7.70 | 46,578,904 | |
12/24/2024 | 7.55 | 7.73 | 7.54 | 7.71 | 78,696,597 | |
12/23/2024 | 7.43 | 7.81 | 7.42 | 7.57 | 139,829,843 | |
12/20/2024 | 7.87 | 7.93 | 7.38 | 7.44 | 224,822,291 | |
12/19/2024 | 7.82 | 7.96 | 7.71 | 7.91 | 71,496,106 | |
12/18/2024 | 8.05 | 8.09 | 7.84 | 7.88 | 74,356,727 | |
12/17/2024 | 7.91 | 8.15 | 7.88 | 8.05 | 89,129,158 | |
12/16/2024 | 8.16 | 8.30 | 7.88 | 7.94 | 115,191,594 | |
12/13/2024 | 8.15 | 8.30 | 8.12 | 8.18 | 135,696,282 | |
12/12/2024 | 8.18 | 8.21 | 8.03 | 8.20 | 66,671,724 | |
12/11/2024 | 8.07 | 8.30 | 8.03 | 8.16 | 110,970,828 | |
12/10/2024 | 8.30 | 8.40 | 8.05 | 8.07 | 98,734,766 | |
12/09/2024 | 7.96 | 8.14 | 7.92 | 8.07 | 97,671,744 | |
12/06/2024 | 8.04 | 8.07 | 7.94 | 7.98 | 59,154,458 | |
12/05/2024 | 8.00 | 8.05 | 7.85 | 8.02 | 67,648,370 | |
12/04/2024 | 8.10 | 8.16 | 7.99 | 8.04 | 69,520,299 | |
12/03/2024 | 8.28 | 8.29 | 8.02 | 8.15 | 84,084,203 | |
12/02/2024 | 8.12 | 8.40 | 8.10 | 8.24 | 107,995,931 | |
11/29/2024 | 8.07 | 8.20 | 8.04 | 8.09 | 68,339,925 | |
11/28/2024 | 8.02 | 8.35 | 7.95 | 8.15 | 127,831,598 | |
11/27/2024 | 7.75 | 8.10 | 7.71 | 8.03 | 124,983,669 | |
11/26/2024 | 7.78 | 7.91 | 7.66 | 7.75 | 90,150,969 | |
11/25/2024 | 7.60 | 7.98 | 7.58 | 7.75 | 132,187,110 | |
11/22/2024 | 7.70 | 7.81 | 7.56 | 7.57 | 69,412,717 | |
11/21/2024 | 7.75 | 7.78 | 7.65 | 7.69 | 45,879,250 | |
11/20/2024 | 7.79 | 7.98 | 7.70 | 7.75 | 72,129,734 | |
11/19/2024 | 7.67 | 7.80 | 7.67 | 7.79 | 48,920,985 | |
11/18/2024 | 7.72 | 7.87 | 7.64 | 7.67 | 71,262,570 | |
11/15/2024 | 7.92 | 7.97 | 7.71 | 7.72 | 83,888,827 | |
11/14/2024 | 8.05 | 8.10 | 7.93 | 7.95 | 67,165,490 | |
11/13/2024 | 8.05 | 8.16 | 8.02 | 8.06 | 56,084,309 | |
11/12/2024 | 8.20 | 8.31 | 8.03 | 8.07 | 77,083,358 | |
11/11/2024 | 8.23 | 8.37 | 8.07 | 8.22 | 84,144,563 | |
11/08/2024 | 8.45 | 8.50 | 8.15 | 8.19 | 98,150,527 | |
11/07/2024 | 8.04 | 8.46 | 8.01 | 8.43 | 131,533,799 | |
11/06/2024 | 8.30 | 8.40 | 8.00 | 8.13 | 125,638,497 | |
11/05/2024 | 8.20 | 8.36 | 8.03 | 8.31 | 137,083,000 | |
11/04/2024 | 8.18 | 8.28 | 8.08 | 8.20 | 106,291,681 | |
11/01/2024 | 7.78 | 8.29 | 7.76 | 8.16 | 206,185,600 | |
10/31/2024 | 7.58 | 7.89 | 7.53 | 7.77 | 157,805,367 | |
10/30/2024 | 7.54 | 7.73 | 7.45 | 7.52 | 70,343,690 | |
10/29/2024 | 7.68 | 7.69 | 7.51 | 7.54 | 66,975,001 | |
10/28/2024 | 7.60 | 7.76 | 7.51 | 7.65 | 65,584,215 | |
10/25/2024 | 7.66 | 7.68 | 7.55 | 7.63 | 60,858,826 | |
10/24/2024 | 7.59 | 7.69 | 7.53 | 7.64 | 57,457,801 | |
10/23/2024 | 7.77 | 7.82 | 7.54 | 7.63 | 136,469,614 | |
10/22/2024 | 7.65 | 7.84 | 7.55 | 7.77 | 100,610,244 | |
10/21/2024 | 7.84 | 7.89 | 7.54 | 7.64 | 150,997,718 | |
10/18/2024 | 7.52 | 7.95 | 7.51 | 7.84 | 116,137,572 | |
10/17/2024 | 7.77 | 7.95 | 7.63 | 7.65 | 124,734,579 | |
10/16/2024 | 7.59 | 7.87 | 7.56 | 7.67 | 126,091,878 | |
10/15/2024 | 7.92 | 7.93 | 7.64 | 7.64 | 98,847,834 | |
10/14/2024 | 7.47 | 7.95 | 7.47 | 7.92 | 181,658,395 | |
10/11/2024 | 7.60 | 7.71 | 7.40 | 7.47 | 88,872,742 |
About XCMG Construction Stock history
XCMG Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XCMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XCMG Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XCMG Construction stock prices may prove useful in developing a viable investing in XCMG Construction
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.6 B | 9.7 B | |
Net Income Applicable To Common Shares | 5 B | 5.2 B |
XCMG Construction Quarterly Net Working Capital |
|
XCMG Construction Stock Technical Analysis
XCMG Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
XCMG Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XCMG Construction's price direction in advance. Along with the technical and fundamental analysis of XCMG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XCMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0478 | |||
Jensen Alpha | 0.1006 | |||
Total Risk Alpha | 0.0698 | |||
Sortino Ratio | 0.0431 | |||
Treynor Ratio | 0.4313 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for XCMG Stock analysis
When running XCMG Construction's price analysis, check to measure XCMG Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XCMG Construction is operating at the current time. Most of XCMG Construction's value examination focuses on studying past and present price action to predict the probability of XCMG Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XCMG Construction's price. Additionally, you may evaluate how the addition of XCMG Construction to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |