Shan Dong (China) Price History

000423 Stock   59.40  0.39  0.66%   
Below is the normalized historical share price chart for Shan Dong Dong E extending back to July 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shan Dong stands at 59.40, as last reported on the 19th of December, with the highest price reaching 59.68 and the lowest price hitting 58.68 during the day.
IPO Date
5th of July 1996
200 Day MA
59.1483
50 Day MA
58.764
Beta
0.692
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shan Stock, it is important to understand the factors that can impact its price. Shan Dong appears to be very steady, given 3 months investment horizon. Shan Dong Dong owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shan Dong Dong E, which you can use to evaluate the volatility of the company. Please review Shan Dong's Semi Deviation of 1.72, risk adjusted performance of 0.1028, and Coefficient Of Variation of 828.26 to confirm if our risk estimates are consistent with your expectations.
  
As of December 19, 2024, Total Stockholder Equity is expected to decline to about 5.5 B. In addition to that, Common Stock is expected to decline to about 590.1 M. Shan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1644

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000423
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Shan Dong is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shan Dong by adding it to a well-diversified portfolio.
Price Book
3.8592
Enterprise Value Ebitda
17.2739
Price Sales
6.8764
Shares Float
433.2 M
Dividend Share
2.931

Shan Dong Stock Price History Chart

There are several ways to analyze Shan Stock price data. The simplest method is using a basic Shan candlestick price chart, which shows Shan Dong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202461.7
Lowest PriceSeptember 19, 202446.15

Shan Dong December 19, 2024 Stock Price Synopsis

Various analyses of Shan Dong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shan Stock. It can be used to describe the percentage change in the price of Shan Dong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shan Stock.
Shan Dong Price Rate Of Daily Change 1.01 
Shan Dong Price Action Indicator 0.41 
Shan Dong Price Daily Balance Of Power 0.39 

Shan Dong December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shan Dong intraday prices and daily technical indicators to check the level of noise trading in Shan Stock and then apply it to test your longer-term investment strategies against Shan.

Shan Stock Price History Data

The price series of Shan Dong for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 16.49 with a coefficient of variation of 7.93. The prices are distributed with arithmetic mean of 56.82. The median price for the last 90 days is 58.43. The company had 14:10 stock split on 1st of June 2007. Shan Dong Dong issued dividends on 2024-09-10.
OpenHighLowCloseVolume
12/19/2024
 59.23  59.68  58.68  59.40 
12/18/2024 59.23  59.68  58.68  59.40  3,248,532 
12/17/2024 59.65  60.56  58.93  59.01  4,000,900 
12/16/2024 59.68  61.20  58.76  59.66  6,882,827 
12/13/2024 60.01  60.87  59.13  59.95  6,861,685 
12/12/2024 58.63  60.72  58.33  60.48  7,149,744 
12/11/2024 58.10  58.98  57.91  58.62  3,528,081 
12/10/2024 58.55  59.56  57.75  58.11  6,438,920 
12/09/2024 57.68  58.18  56.82  57.43  3,819,412 
12/06/2024 57.37  58.15  57.21  57.51  4,841,779 
12/05/2024 58.31  58.43  57.15  57.44  4,273,496 
12/04/2024 58.10  59.45  58.07  58.43  4,315,994 
12/03/2024 58.23  58.48  57.75  58.28  3,375,490 
12/02/2024 57.79  58.49  57.48  58.23  4,557,243 
11/29/2024 56.57  58.90  56.57  57.93  6,819,613 
11/28/2024 58.02  58.15  56.61  56.96  6,314,840 
11/27/2024 57.05  58.25  56.63  58.18  5,418,670 
11/26/2024 56.70  57.89  56.60  57.18  4,181,974 
11/25/2024 56.66  57.47  56.37  56.59  6,191,615 
11/22/2024 58.25  58.35  56.60  56.60  7,725,910 
11/21/2024 58.69  58.69  57.90  58.25  4,650,180 
11/20/2024 58.06  58.66  57.92  58.44  4,549,720 
11/19/2024 58.00  59.17  57.79  58.21  5,907,028 
11/18/2024 58.38  59.18  57.67  57.97  5,921,244 
11/15/2024 59.00  59.29  58.35  58.38  5,536,752 
11/14/2024 59.49  60.10  59.02  59.25  4,778,179 
11/13/2024 59.62  61.30  59.48  59.62  6,111,169 
11/12/2024 59.00  61.37  58.98  60.08  10,758,524 
11/11/2024 59.49  59.80  58.29  59.00  7,972,945 
11/08/2024 60.00  60.84  59.08  60.29  8,918,179 
11/07/2024 57.20  59.60  57.03  59.54  9,068,300 
11/06/2024 59.00  59.00  57.03  57.40  9,469,695 
11/05/2024 57.41  59.09  56.51  59.09  9,441,037 
11/04/2024 57.99  57.99  55.00  57.45  21,184,150 
11/01/2024 59.00  60.12  58.64  59.26  5,791,388 
10/31/2024 59.28  60.46  58.82  58.86  6,566,822 
10/30/2024 59.03  60.08  58.23  59.23  5,593,206 
10/29/2024 60.00  60.10  58.61  59.38  5,148,826 
10/28/2024 59.12  60.50  58.60  59.82  5,066,188 
10/25/2024 59.64  59.64  58.70  59.10  4,390,722 
10/24/2024 60.20  60.75  59.40  59.64  4,330,196 
10/23/2024 60.50  61.14  59.90  60.56  6,242,736 
10/22/2024 59.30  60.59  59.01  60.15  6,658,291 
10/21/2024 58.30  60.34  57.65  59.34  9,552,609 
10/18/2024 57.28  59.40  57.12  58.05  13,347,955 
10/17/2024 59.00  59.29  57.61  57.72  7,198,800 
10/16/2024 58.00  59.48  57.82  58.80  6,033,137 
10/15/2024 60.40  60.47  58.78  58.92  7,440,451 
10/14/2024 59.33  61.50  58.44  60.40  11,199,939 
10/11/2024 60.90  61.46  58.27  59.14  9,358,698 
10/10/2024 60.13  63.00  59.69  60.87  20,862,794 
10/09/2024 59.00  59.49  55.82  57.60  18,888,609 
10/08/2024 67.70  67.70  58.55  59.60  27,203,599 
09/30/2024 61.16  63.98  59.62  61.70  23,120,149 
09/27/2024 54.29  59.11  54.28  59.11  17,784,911 
09/26/2024 49.50  54.45  49.26  53.74  13,207,478 
09/25/2024 48.60  50.45  48.60  49.62  10,109,741 
09/24/2024 47.64  48.49  46.65  48.42  10,410,641 
09/23/2024 47.50  48.70  47.19  47.64  5,130,062 
09/20/2024 46.19  47.47  45.61  47.28  6,362,859 
09/19/2024 46.43  46.92  45.36  46.15  5,886,833 

About Shan Dong Stock history

Shan Dong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shan Dong Dong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shan Dong stock prices may prove useful in developing a viable investing in Shan Dong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding644 M522.1 M
Net Income Applicable To Common Shares897 M723.1 M

Shan Dong Quarterly Net Working Capital

7.28 Billion

Shan Dong Stock Technical Analysis

Shan Dong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shan Dong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shan Dong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Shan Dong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shan Dong's price direction in advance. Along with the technical and fundamental analysis of Shan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shan Stock analysis

When running Shan Dong's price analysis, check to measure Shan Dong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shan Dong is operating at the current time. Most of Shan Dong's value examination focuses on studying past and present price action to predict the probability of Shan Dong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shan Dong's price. Additionally, you may evaluate how the addition of Shan Dong to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas