Shan Dong (China) Price History
000423 Stock | 59.40 0.39 0.66% |
Below is the normalized historical share price chart for Shan Dong Dong E extending back to July 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shan Dong stands at 59.40, as last reported on the 19th of December, with the highest price reaching 59.68 and the lowest price hitting 58.68 during the day.
If you're considering investing in Shan Stock, it is important to understand the factors that can impact its price. Shan Dong appears to be very steady, given 3 months investment horizon. Shan Dong Dong owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shan Dong Dong E, which you can use to evaluate the volatility of the company. Please review Shan Dong's Semi Deviation of 1.72, risk adjusted performance of 0.1028, and Coefficient Of Variation of 828.26 to confirm if our risk estimates are consistent with your expectations.
As of December 19, 2024, Total Stockholder Equity is expected to decline to about 5.5 B. In addition to that, Common Stock is expected to decline to about 590.1 M. Shan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of July 1996 | 200 Day MA 59.1483 | 50 Day MA 58.764 | Beta 0.692 |
Shan |
Sharpe Ratio = 0.1644
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000423 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Shan Dong is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shan Dong by adding it to a well-diversified portfolio.
Price Book 3.8592 | Enterprise Value Ebitda 17.2739 | Price Sales 6.8764 | Shares Float 433.2 M | Dividend Share 2.931 |
Shan Dong Stock Price History Chart
There are several ways to analyze Shan Stock price data. The simplest method is using a basic Shan candlestick price chart, which shows Shan Dong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 61.7 |
Lowest Price | September 19, 2024 | 46.15 |
Shan Dong December 19, 2024 Stock Price Synopsis
Various analyses of Shan Dong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shan Stock. It can be used to describe the percentage change in the price of Shan Dong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shan Stock.Shan Dong Price Rate Of Daily Change | 1.01 | |
Shan Dong Price Action Indicator | 0.41 | |
Shan Dong Price Daily Balance Of Power | 0.39 |
Shan Dong December 19, 2024 Stock Price Analysis
Shan Stock Price History Data
The price series of Shan Dong for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 16.49 with a coefficient of variation of 7.93. The prices are distributed with arithmetic mean of 56.82. The median price for the last 90 days is 58.43. The company had 14:10 stock split on 1st of June 2007. Shan Dong Dong issued dividends on 2024-09-10.Open | High | Low | Close | Volume | ||
12/19/2024 | 59.23 | 59.68 | 58.68 | 59.40 | ||
12/18/2024 | 59.23 | 59.68 | 58.68 | 59.40 | 3,248,532 | |
12/17/2024 | 59.65 | 60.56 | 58.93 | 59.01 | 4,000,900 | |
12/16/2024 | 59.68 | 61.20 | 58.76 | 59.66 | 6,882,827 | |
12/13/2024 | 60.01 | 60.87 | 59.13 | 59.95 | 6,861,685 | |
12/12/2024 | 58.63 | 60.72 | 58.33 | 60.48 | 7,149,744 | |
12/11/2024 | 58.10 | 58.98 | 57.91 | 58.62 | 3,528,081 | |
12/10/2024 | 58.55 | 59.56 | 57.75 | 58.11 | 6,438,920 | |
12/09/2024 | 57.68 | 58.18 | 56.82 | 57.43 | 3,819,412 | |
12/06/2024 | 57.37 | 58.15 | 57.21 | 57.51 | 4,841,779 | |
12/05/2024 | 58.31 | 58.43 | 57.15 | 57.44 | 4,273,496 | |
12/04/2024 | 58.10 | 59.45 | 58.07 | 58.43 | 4,315,994 | |
12/03/2024 | 58.23 | 58.48 | 57.75 | 58.28 | 3,375,490 | |
12/02/2024 | 57.79 | 58.49 | 57.48 | 58.23 | 4,557,243 | |
11/29/2024 | 56.57 | 58.90 | 56.57 | 57.93 | 6,819,613 | |
11/28/2024 | 58.02 | 58.15 | 56.61 | 56.96 | 6,314,840 | |
11/27/2024 | 57.05 | 58.25 | 56.63 | 58.18 | 5,418,670 | |
11/26/2024 | 56.70 | 57.89 | 56.60 | 57.18 | 4,181,974 | |
11/25/2024 | 56.66 | 57.47 | 56.37 | 56.59 | 6,191,615 | |
11/22/2024 | 58.25 | 58.35 | 56.60 | 56.60 | 7,725,910 | |
11/21/2024 | 58.69 | 58.69 | 57.90 | 58.25 | 4,650,180 | |
11/20/2024 | 58.06 | 58.66 | 57.92 | 58.44 | 4,549,720 | |
11/19/2024 | 58.00 | 59.17 | 57.79 | 58.21 | 5,907,028 | |
11/18/2024 | 58.38 | 59.18 | 57.67 | 57.97 | 5,921,244 | |
11/15/2024 | 59.00 | 59.29 | 58.35 | 58.38 | 5,536,752 | |
11/14/2024 | 59.49 | 60.10 | 59.02 | 59.25 | 4,778,179 | |
11/13/2024 | 59.62 | 61.30 | 59.48 | 59.62 | 6,111,169 | |
11/12/2024 | 59.00 | 61.37 | 58.98 | 60.08 | 10,758,524 | |
11/11/2024 | 59.49 | 59.80 | 58.29 | 59.00 | 7,972,945 | |
11/08/2024 | 60.00 | 60.84 | 59.08 | 60.29 | 8,918,179 | |
11/07/2024 | 57.20 | 59.60 | 57.03 | 59.54 | 9,068,300 | |
11/06/2024 | 59.00 | 59.00 | 57.03 | 57.40 | 9,469,695 | |
11/05/2024 | 57.41 | 59.09 | 56.51 | 59.09 | 9,441,037 | |
11/04/2024 | 57.99 | 57.99 | 55.00 | 57.45 | 21,184,150 | |
11/01/2024 | 59.00 | 60.12 | 58.64 | 59.26 | 5,791,388 | |
10/31/2024 | 59.28 | 60.46 | 58.82 | 58.86 | 6,566,822 | |
10/30/2024 | 59.03 | 60.08 | 58.23 | 59.23 | 5,593,206 | |
10/29/2024 | 60.00 | 60.10 | 58.61 | 59.38 | 5,148,826 | |
10/28/2024 | 59.12 | 60.50 | 58.60 | 59.82 | 5,066,188 | |
10/25/2024 | 59.64 | 59.64 | 58.70 | 59.10 | 4,390,722 | |
10/24/2024 | 60.20 | 60.75 | 59.40 | 59.64 | 4,330,196 | |
10/23/2024 | 60.50 | 61.14 | 59.90 | 60.56 | 6,242,736 | |
10/22/2024 | 59.30 | 60.59 | 59.01 | 60.15 | 6,658,291 | |
10/21/2024 | 58.30 | 60.34 | 57.65 | 59.34 | 9,552,609 | |
10/18/2024 | 57.28 | 59.40 | 57.12 | 58.05 | 13,347,955 | |
10/17/2024 | 59.00 | 59.29 | 57.61 | 57.72 | 7,198,800 | |
10/16/2024 | 58.00 | 59.48 | 57.82 | 58.80 | 6,033,137 | |
10/15/2024 | 60.40 | 60.47 | 58.78 | 58.92 | 7,440,451 | |
10/14/2024 | 59.33 | 61.50 | 58.44 | 60.40 | 11,199,939 | |
10/11/2024 | 60.90 | 61.46 | 58.27 | 59.14 | 9,358,698 | |
10/10/2024 | 60.13 | 63.00 | 59.69 | 60.87 | 20,862,794 | |
10/09/2024 | 59.00 | 59.49 | 55.82 | 57.60 | 18,888,609 | |
10/08/2024 | 67.70 | 67.70 | 58.55 | 59.60 | 27,203,599 | |
09/30/2024 | 61.16 | 63.98 | 59.62 | 61.70 | 23,120,149 | |
09/27/2024 | 54.29 | 59.11 | 54.28 | 59.11 | 17,784,911 | |
09/26/2024 | 49.50 | 54.45 | 49.26 | 53.74 | 13,207,478 | |
09/25/2024 | 48.60 | 50.45 | 48.60 | 49.62 | 10,109,741 | |
09/24/2024 | 47.64 | 48.49 | 46.65 | 48.42 | 10,410,641 | |
09/23/2024 | 47.50 | 48.70 | 47.19 | 47.64 | 5,130,062 | |
09/20/2024 | 46.19 | 47.47 | 45.61 | 47.28 | 6,362,859 | |
09/19/2024 | 46.43 | 46.92 | 45.36 | 46.15 | 5,886,833 |
About Shan Dong Stock history
Shan Dong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shan Dong Dong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shan Dong stock prices may prove useful in developing a viable investing in Shan Dong
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 644 M | 522.1 M | |
Net Income Applicable To Common Shares | 897 M | 723.1 M |
Shan Dong Quarterly Net Working Capital |
|
Shan Dong Stock Technical Analysis
Shan Dong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Shan Dong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shan Dong's price direction in advance. Along with the technical and fundamental analysis of Shan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1028 | |||
Jensen Alpha | 0.2886 | |||
Total Risk Alpha | 0.2335 | |||
Sortino Ratio | 0.1432 | |||
Treynor Ratio | 1.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shan Stock analysis
When running Shan Dong's price analysis, check to measure Shan Dong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shan Dong is operating at the current time. Most of Shan Dong's value examination focuses on studying past and present price action to predict the probability of Shan Dong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shan Dong's price. Additionally, you may evaluate how the addition of Shan Dong to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |