Zangge Holding (China) Price History

000408 Stock   26.99  0.09  0.33%   
Below is the normalized historical share price chart for Zangge Holding Co extending back to June 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zangge Holding stands at 26.99, as last reported on the 24th of December, with the highest price reaching 27.51 and the lowest price hitting 26.91 during the day.
IPO Date
13th of June 1996
200 Day MA
26.8838
50 Day MA
28.4644
Beta
0.754
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zangge Stock, it is important to understand the factors that can impact its price. At this point, Zangge Holding is not too volatile. Zangge Holding shows Sharpe Ratio of 0.0658, which attests that the company had a 0.0658% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zangge Holding, which you can use to evaluate the volatility of the company. Please check out Zangge Holding's Mean Deviation of 1.64, downside deviation of 2.36, and Market Risk Adjusted Performance of 1.43 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
The current year's Total Stockholder Equity is expected to grow to about 13.7 B. The current year's Common Stock is expected to grow to about 1.9 B. Zangge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0658

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000408
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Zangge Holding is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zangge Holding by adding it to a well-diversified portfolio.
Price Book
3.2279
Enterprise Value Ebitda
16.675
Price Sales
12.9486
Shares Float
603.9 M
Dividend Share
1.06

Zangge Holding Stock Price History Chart

There are several ways to analyze Zangge Stock price data. The simplest method is using a basic Zangge candlestick price chart, which shows Zangge Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202430.48
Lowest PriceSeptember 24, 202424.75

Zangge Holding December 24, 2024 Stock Price Synopsis

Various analyses of Zangge Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zangge Stock. It can be used to describe the percentage change in the price of Zangge Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zangge Stock.
Zangge Holding Price Daily Balance Of Power(0.15)
Zangge Holding Price Rate Of Daily Change 1.00 
Zangge Holding Price Action Indicator(0.27)

Zangge Holding December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zangge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zangge Holding intraday prices and daily technical indicators to check the level of noise trading in Zangge Stock and then apply it to test your longer-term investment strategies against Zangge.

Zangge Stock Price History Data

The price series of Zangge Holding for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 7.08 with a coefficient of variation of 6.26. The prices are distributed with arithmetic mean of 27.76. The median price for the last 90 days is 28.07. The company had 1.8:1 stock split on 30th of May 2008. Zangge Holding issued dividends on 2024-09-05.
OpenHighLowCloseVolume
12/24/2024
 27.25  27.51  26.91  26.99 
12/23/2024 27.25  27.51  26.91  26.99  6,512,890 
12/20/2024 27.07  27.38  26.95  27.08  4,608,500 
12/19/2024 27.00  27.33  26.75  27.07  5,133,734 
12/18/2024 27.28  27.48  27.12  27.17  3,445,085 
12/17/2024 27.12  27.53  27.00  27.11  5,794,854 
12/16/2024 27.72  27.80  27.00  27.12  8,118,055 
12/13/2024 28.65  28.69  27.63  27.68  9,347,703 
12/12/2024 28.15  28.85  28.04  28.75  7,387,100 
12/11/2024 27.74  28.78  27.71  28.13  10,954,749 
12/10/2024 28.51  28.67  27.75  27.81  11,822,510 
12/09/2024 27.85  28.09  27.63  27.92  5,331,600 
12/06/2024 27.59  28.06  27.49  27.85  8,106,780 
12/05/2024 28.15  28.25  27.39  27.63  10,303,226 
12/04/2024 28.65  28.65  28.08  28.21  6,160,900 
12/03/2024 28.60  28.85  28.32  28.48  7,191,116 
12/02/2024 28.70  28.82  28.31  28.42  9,209,653 
11/29/2024 28.03  28.98  28.00  28.76  8,692,211 
11/28/2024 28.49  28.52  27.93  28.07  4,419,064 
11/27/2024 28.00  28.44  27.65  28.38  6,701,400 
11/26/2024 28.34  28.50  28.00  28.02  4,729,873 
11/25/2024 28.38  28.95  28.10  28.28  9,056,965 
11/22/2024 29.27  29.52  28.13  28.16  9,881,685 
11/21/2024 29.31  29.67  29.10  29.39  5,755,610 
11/20/2024 29.59  29.93  29.32  29.35  7,807,308 
11/19/2024 28.52  29.77  28.20  29.60  13,112,301 
11/18/2024 29.07  29.14  28.05  28.22  11,672,055 
11/15/2024 29.15  29.54  28.87  28.95  8,994,733 
11/14/2024 30.48  30.68  29.27  29.32  16,997,440 
11/13/2024 30.00  30.97  29.94  30.48  11,887,477 
11/12/2024 30.32  31.75  30.12  30.26  20,876,695 
11/11/2024 30.20  30.86  29.78  30.36  10,253,614 
11/08/2024 31.01  31.50  30.20  30.47  13,358,789 
11/07/2024 29.17  30.50  29.00  30.33  12,008,996 
11/06/2024 30.40  31.63  29.88  30.06  17,278,725 
11/05/2024 29.49  30.42  29.30  30.29  15,364,786 
11/04/2024 29.59  29.69  29.02  29.51  8,120,119 
11/01/2024 28.73  29.96  28.50  29.31  13,958,547 
10/31/2024 28.81  28.95  28.37  28.73  9,768,237 
10/30/2024 29.18  29.50  28.56  28.86  9,496,919 
10/29/2024 28.46  29.63  28.37  29.34  18,157,186 
10/28/2024 28.40  28.59  27.65  28.48  15,075,121 
10/25/2024 27.86  28.73  27.75  28.32  12,473,931 
10/24/2024 28.00  28.65  27.77  27.98  13,841,469 
10/23/2024 27.98  28.72  27.66  28.12  14,873,066 
10/22/2024 27.22  28.06  27.15  27.97  9,962,451 
10/21/2024 27.20  28.00  27.02  27.48  12,848,601 
10/18/2024 27.06  27.53  26.66  27.10  15,253,740 
10/17/2024 27.58  28.01  26.97  27.03  8,258,271 
10/16/2024 27.40  27.89  27.13  27.22  11,130,453 
10/15/2024 27.55  28.60  27.16  27.60  23,331,774 
10/14/2024 25.87  27.50  25.74  27.50  18,888,438 
10/11/2024 26.12  26.39  25.53  25.78  15,938,600 
10/10/2024 26.38  27.10  25.68  26.12  21,459,673 
10/09/2024 27.82  27.82  25.62  25.85  27,949,032 
10/08/2024 31.50  31.50  27.38  28.35  35,007,457 
09/30/2024 28.00  29.28  27.34  28.75  27,777,455 
09/27/2024 26.34  27.52  26.34  27.08  20,409,393 
09/26/2024 24.98  25.85  24.90  25.85  9,736,314 
09/25/2024 25.20  25.50  24.93  24.97  11,039,794 
09/24/2024 24.09  24.85  23.95  24.75  10,277,378 

About Zangge Holding Stock history

Zangge Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zangge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zangge Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zangge Holding stock prices may prove useful in developing a viable investing in Zangge Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.5 B
Net Income Applicable To Common Shares6.5 B6.8 B

Zangge Holding Quarterly Net Working Capital

1.13 Billion

Zangge Holding Stock Technical Analysis

Zangge Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zangge Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zangge Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Zangge Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zangge Holding's price direction in advance. Along with the technical and fundamental analysis of Zangge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zangge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zangge Stock analysis

When running Zangge Holding's price analysis, check to measure Zangge Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zangge Holding is operating at the current time. Most of Zangge Holding's value examination focuses on studying past and present price action to predict the probability of Zangge Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zangge Holding's price. Additionally, you may evaluate how the addition of Zangge Holding to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios