Zangge Holding (China) Price History
000408 Stock | 26.99 0.09 0.33% |
Below is the normalized historical share price chart for Zangge Holding Co extending back to June 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zangge Holding stands at 26.99, as last reported on the 24th of December, with the highest price reaching 27.51 and the lowest price hitting 26.91 during the day.
If you're considering investing in Zangge Stock, it is important to understand the factors that can impact its price. At this point, Zangge Holding is not too volatile. Zangge Holding shows Sharpe Ratio of 0.0658, which attests that the company had a 0.0658% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zangge Holding, which you can use to evaluate the volatility of the company. Please check out Zangge Holding's Mean Deviation of 1.64, downside deviation of 2.36, and Market Risk Adjusted Performance of 1.43 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
The current year's Total Stockholder Equity is expected to grow to about 13.7 B. The current year's Common Stock is expected to grow to about 1.9 B. Zangge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of June 1996 | 200 Day MA 26.8838 | 50 Day MA 28.4644 | Beta 0.754 |
Zangge |
Sharpe Ratio = 0.0658
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000408 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Zangge Holding is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zangge Holding by adding it to a well-diversified portfolio.
Price Book 3.2279 | Enterprise Value Ebitda 16.675 | Price Sales 12.9486 | Shares Float 603.9 M | Dividend Share 1.06 |
Zangge Holding Stock Price History Chart
There are several ways to analyze Zangge Stock price data. The simplest method is using a basic Zangge candlestick price chart, which shows Zangge Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 30.48 |
Lowest Price | September 24, 2024 | 24.75 |
Zangge Holding December 24, 2024 Stock Price Synopsis
Various analyses of Zangge Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zangge Stock. It can be used to describe the percentage change in the price of Zangge Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zangge Stock.Zangge Holding Price Daily Balance Of Power | (0.15) | |
Zangge Holding Price Rate Of Daily Change | 1.00 | |
Zangge Holding Price Action Indicator | (0.27) |
Zangge Holding December 24, 2024 Stock Price Analysis
Zangge Stock Price History Data
The price series of Zangge Holding for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 7.08 with a coefficient of variation of 6.26. The prices are distributed with arithmetic mean of 27.76. The median price for the last 90 days is 28.07. The company had 1.8:1 stock split on 30th of May 2008. Zangge Holding issued dividends on 2024-09-05.Open | High | Low | Close | Volume | ||
12/24/2024 | 27.25 | 27.51 | 26.91 | 26.99 | ||
12/23/2024 | 27.25 | 27.51 | 26.91 | 26.99 | 6,512,890 | |
12/20/2024 | 27.07 | 27.38 | 26.95 | 27.08 | 4,608,500 | |
12/19/2024 | 27.00 | 27.33 | 26.75 | 27.07 | 5,133,734 | |
12/18/2024 | 27.28 | 27.48 | 27.12 | 27.17 | 3,445,085 | |
12/17/2024 | 27.12 | 27.53 | 27.00 | 27.11 | 5,794,854 | |
12/16/2024 | 27.72 | 27.80 | 27.00 | 27.12 | 8,118,055 | |
12/13/2024 | 28.65 | 28.69 | 27.63 | 27.68 | 9,347,703 | |
12/12/2024 | 28.15 | 28.85 | 28.04 | 28.75 | 7,387,100 | |
12/11/2024 | 27.74 | 28.78 | 27.71 | 28.13 | 10,954,749 | |
12/10/2024 | 28.51 | 28.67 | 27.75 | 27.81 | 11,822,510 | |
12/09/2024 | 27.85 | 28.09 | 27.63 | 27.92 | 5,331,600 | |
12/06/2024 | 27.59 | 28.06 | 27.49 | 27.85 | 8,106,780 | |
12/05/2024 | 28.15 | 28.25 | 27.39 | 27.63 | 10,303,226 | |
12/04/2024 | 28.65 | 28.65 | 28.08 | 28.21 | 6,160,900 | |
12/03/2024 | 28.60 | 28.85 | 28.32 | 28.48 | 7,191,116 | |
12/02/2024 | 28.70 | 28.82 | 28.31 | 28.42 | 9,209,653 | |
11/29/2024 | 28.03 | 28.98 | 28.00 | 28.76 | 8,692,211 | |
11/28/2024 | 28.49 | 28.52 | 27.93 | 28.07 | 4,419,064 | |
11/27/2024 | 28.00 | 28.44 | 27.65 | 28.38 | 6,701,400 | |
11/26/2024 | 28.34 | 28.50 | 28.00 | 28.02 | 4,729,873 | |
11/25/2024 | 28.38 | 28.95 | 28.10 | 28.28 | 9,056,965 | |
11/22/2024 | 29.27 | 29.52 | 28.13 | 28.16 | 9,881,685 | |
11/21/2024 | 29.31 | 29.67 | 29.10 | 29.39 | 5,755,610 | |
11/20/2024 | 29.59 | 29.93 | 29.32 | 29.35 | 7,807,308 | |
11/19/2024 | 28.52 | 29.77 | 28.20 | 29.60 | 13,112,301 | |
11/18/2024 | 29.07 | 29.14 | 28.05 | 28.22 | 11,672,055 | |
11/15/2024 | 29.15 | 29.54 | 28.87 | 28.95 | 8,994,733 | |
11/14/2024 | 30.48 | 30.68 | 29.27 | 29.32 | 16,997,440 | |
11/13/2024 | 30.00 | 30.97 | 29.94 | 30.48 | 11,887,477 | |
11/12/2024 | 30.32 | 31.75 | 30.12 | 30.26 | 20,876,695 | |
11/11/2024 | 30.20 | 30.86 | 29.78 | 30.36 | 10,253,614 | |
11/08/2024 | 31.01 | 31.50 | 30.20 | 30.47 | 13,358,789 | |
11/07/2024 | 29.17 | 30.50 | 29.00 | 30.33 | 12,008,996 | |
11/06/2024 | 30.40 | 31.63 | 29.88 | 30.06 | 17,278,725 | |
11/05/2024 | 29.49 | 30.42 | 29.30 | 30.29 | 15,364,786 | |
11/04/2024 | 29.59 | 29.69 | 29.02 | 29.51 | 8,120,119 | |
11/01/2024 | 28.73 | 29.96 | 28.50 | 29.31 | 13,958,547 | |
10/31/2024 | 28.81 | 28.95 | 28.37 | 28.73 | 9,768,237 | |
10/30/2024 | 29.18 | 29.50 | 28.56 | 28.86 | 9,496,919 | |
10/29/2024 | 28.46 | 29.63 | 28.37 | 29.34 | 18,157,186 | |
10/28/2024 | 28.40 | 28.59 | 27.65 | 28.48 | 15,075,121 | |
10/25/2024 | 27.86 | 28.73 | 27.75 | 28.32 | 12,473,931 | |
10/24/2024 | 28.00 | 28.65 | 27.77 | 27.98 | 13,841,469 | |
10/23/2024 | 27.98 | 28.72 | 27.66 | 28.12 | 14,873,066 | |
10/22/2024 | 27.22 | 28.06 | 27.15 | 27.97 | 9,962,451 | |
10/21/2024 | 27.20 | 28.00 | 27.02 | 27.48 | 12,848,601 | |
10/18/2024 | 27.06 | 27.53 | 26.66 | 27.10 | 15,253,740 | |
10/17/2024 | 27.58 | 28.01 | 26.97 | 27.03 | 8,258,271 | |
10/16/2024 | 27.40 | 27.89 | 27.13 | 27.22 | 11,130,453 | |
10/15/2024 | 27.55 | 28.60 | 27.16 | 27.60 | 23,331,774 | |
10/14/2024 | 25.87 | 27.50 | 25.74 | 27.50 | 18,888,438 | |
10/11/2024 | 26.12 | 26.39 | 25.53 | 25.78 | 15,938,600 | |
10/10/2024 | 26.38 | 27.10 | 25.68 | 26.12 | 21,459,673 | |
10/09/2024 | 27.82 | 27.82 | 25.62 | 25.85 | 27,949,032 | |
10/08/2024 | 31.50 | 31.50 | 27.38 | 28.35 | 35,007,457 | |
09/30/2024 | 28.00 | 29.28 | 27.34 | 28.75 | 27,777,455 | |
09/27/2024 | 26.34 | 27.52 | 26.34 | 27.08 | 20,409,393 | |
09/26/2024 | 24.98 | 25.85 | 24.90 | 25.85 | 9,736,314 | |
09/25/2024 | 25.20 | 25.50 | 24.93 | 24.97 | 11,039,794 | |
09/24/2024 | 24.09 | 24.85 | 23.95 | 24.75 | 10,277,378 |
About Zangge Holding Stock history
Zangge Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zangge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zangge Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zangge Holding stock prices may prove useful in developing a viable investing in Zangge Holding
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 1.5 B | |
Net Income Applicable To Common Shares | 6.5 B | 6.8 B |
Zangge Holding Quarterly Net Working Capital |
|
Zangge Holding Stock Technical Analysis
Zangge Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Zangge Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zangge Holding's price direction in advance. Along with the technical and fundamental analysis of Zangge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zangge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0798 | |||
Jensen Alpha | 0.2067 | |||
Total Risk Alpha | 0.1404 | |||
Sortino Ratio | 0.0793 | |||
Treynor Ratio | 1.42 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zangge Stock analysis
When running Zangge Holding's price analysis, check to measure Zangge Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zangge Holding is operating at the current time. Most of Zangge Holding's value examination focuses on studying past and present price action to predict the probability of Zangge Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zangge Holding's price. Additionally, you may evaluate how the addition of Zangge Holding to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |