Financial Street (China) Price History

000402 Stock   3.51  0.03  0.86%   
Below is the normalized historical share price chart for Financial Street Holdings extending back to June 26, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Financial Street stands at 3.51, as last reported on the 28th of December, with the highest price reaching 3.55 and the lowest price hitting 3.47 during the day.
IPO Date
26th of June 1996
200 Day MA
2.9571
50 Day MA
3.7428
Beta
0.888
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Financial Stock, it is important to understand the factors that can impact its price. At this point, Financial Street is risky. Financial Street Holdings secures Sharpe Ratio (or Efficiency) of 0.0229, which denotes the company had a 0.0229% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Financial Street Holdings, which you can use to evaluate the volatility of the firm. Please confirm Financial Street's Mean Deviation of 3.72, coefficient of variation of 632.27, and Downside Deviation of 4.33 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
As of December 28, 2024, Total Stockholder Equity is expected to decline to about 20.3 B. In addition to that, Common Stock is expected to decline to about 2.3 B. Financial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk000402Huge Risk
Negative Returns

Estimated Market Risk

 4.49
  actual daily
39
61% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Financial Street is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial Street by adding it to a well-diversified portfolio.
Price Book
0.3119
Enterprise Value Ebitda
16.6665
Price Sales
0.6515
Shares Float
2.1 B
Wall Street Target Price
4.46

Financial Street Stock Price History Chart

There are several ways to analyze Financial Stock price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20244.42
Lowest PriceOctober 15, 20243.15

Financial Street December 28, 2024 Stock Price Synopsis

Various analyses of Financial Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financial Stock. It can be used to describe the percentage change in the price of Financial Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financial Stock.
Financial Street Accumulation Distribution 736,356 
Financial Street Price Daily Balance Of Power 0.37 
Financial Street Price Rate Of Daily Change 1.01 
Financial Street Price Action Indicator 0.01 

Financial Street December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Financial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Financial Street intraday prices and daily technical indicators to check the level of noise trading in Financial Stock and then apply it to test your longer-term investment strategies against Financial.

Financial Stock Price History Data

The price series of Financial Street for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 2.16 with a coefficient of variation of 12.55. The prices are distributed with arithmetic mean of 3.59. The median price for the last 90 days is 3.66. The company had 12.2:10 stock split on 6th of July 2010. Financial Street Holdings issued dividends on 2023-07-12.
OpenHighLowCloseVolume
12/27/2024 3.48  3.55  3.47  3.51  32,675,800 
12/26/2024 3.47  3.53  3.46  3.48  23,716,906 
12/25/2024 3.53  3.54  3.42  3.47  36,944,247 
12/24/2024 3.45  3.60  3.42  3.54  40,463,792 
12/23/2024 3.65  3.65  3.45  3.48  48,628,486 
12/20/2024 3.62  3.67  3.61  3.66  33,586,938 
12/19/2024 3.66  3.69  3.59  3.64  45,383,774 
12/18/2024 3.79  3.79  3.70  3.72  41,923,800 
12/17/2024 3.82  3.84  3.67  3.70  57,887,310 
12/16/2024 3.90  3.93  3.77  3.80  80,130,860 
12/13/2024 4.08  4.14  3.93  3.93  136,029,561 
12/12/2024 4.11  4.22  4.07  4.16  114,664,724 
12/11/2024 4.02  4.19  3.99  4.12  161,584,893 
12/10/2024 4.42  4.42  4.08  4.09  228,753,110 
12/09/2024 4.01  4.16  3.90  4.02  121,137,869 
12/06/2024 3.91  4.17  3.90  4.04  135,241,720 
12/05/2024 3.87  3.94  3.80  3.92  70,781,998 
12/04/2024 4.04  4.05  3.88  3.89  78,964,276 
12/03/2024 4.04  4.09  3.96  4.06  100,595,401 
12/02/2024 4.00  4.20  3.93  4.07  127,883,257 
11/29/2024 3.98  4.16  3.95  4.00  147,110,551 
11/28/2024 3.79  4.17  3.76  4.05  186,778,311 
11/27/2024 3.72  3.80  3.64  3.79  56,620,362 
11/26/2024 3.73  3.82  3.71  3.76  55,707,672 
11/25/2024 3.82  3.91  3.67  3.76  77,211,174 
11/22/2024 3.88  4.05  3.82  3.88  122,612,727 
11/21/2024 3.82  3.96  3.75  3.93  109,775,947 
11/20/2024 3.73  3.92  3.67  3.87  113,846,653 
11/19/2024 3.82  3.87  3.61  3.79  169,537,210 
11/18/2024 3.72  3.93  3.71  3.93  157,482,441 
11/15/2024 3.76  3.81  3.56  3.57  80,776,571 
11/14/2024 4.14  4.15  3.77  3.78  106,296,809 
11/13/2024 3.88  4.18  3.80  4.04  128,430,518 
11/12/2024 3.97  4.11  3.86  3.91  99,175,909 
11/11/2024 4.06  4.18  3.91  4.00  154,089,715 
11/08/2024 4.70  4.71  4.15  4.19  300,389,419 
11/07/2024 3.91  4.42  3.89  4.42  207,442,746 
11/06/2024 3.68  4.09  3.55  4.02  246,605,269 
11/05/2024 3.44  3.80  3.40  3.72  146,299,883 
11/04/2024 3.54  3.56  3.36  3.46  78,639,779 
11/01/2024 3.51  3.65  3.43  3.50  128,637,022 
10/31/2024 3.32  3.70  3.31  3.57  185,231,511 
10/30/2024 3.24  3.47  3.23  3.37  126,569,715 
10/29/2024 3.33  3.42  3.24  3.25  97,371,366 
10/28/2024 3.27  3.41  3.27  3.39  123,130,737 
10/25/2024 3.23  3.38  3.23  3.29  110,819,063 
10/24/2024 3.22  3.41  3.20  3.23  105,031,368 
10/23/2024 3.19  3.29  3.16  3.25  103,585,038 
10/22/2024 3.17  3.24  3.16  3.20  71,498,420 
10/21/2024 3.22  3.30  3.16  3.19  104,955,014 
10/18/2024 3.13  3.31  3.07  3.24  156,260,946 
10/17/2024 3.50  3.52  3.16  3.19  245,880,244 
10/16/2024 3.23  3.47  3.22  3.47  211,391,996 
10/15/2024 3.18  3.32  3.15  3.15  129,479,224 
10/14/2024 3.34  3.40  3.14  3.27  172,426,919 
10/11/2024 3.17  3.41  3.15  3.26  165,471,434 
10/10/2024 3.40  3.47  3.13  3.21  206,547,301 
10/09/2024 3.60  3.85  3.47  3.47  343,291,829 
10/08/2024 3.85  3.85  3.51  3.85  229,514,220 
09/30/2024 3.50  3.50  3.50  3.50  12,899,893 
09/27/2024 3.18  3.18  3.18  3.18  23,701,462 

About Financial Street Stock history

Financial Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial Street Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial Street stock prices may prove useful in developing a viable investing in Financial Street
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 B2.4 B
Net Income Applicable To Common Shares973.3 M1.8 B

Financial Street Quarterly Net Working Capital

56.69 Billion

Financial Street Stock Technical Analysis

Financial Street technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Financial Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Financial Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Financial Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Financial Street's price direction in advance. Along with the technical and fundamental analysis of Financial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Financial Stock analysis

When running Financial Street's price analysis, check to measure Financial Street's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Financial Street is operating at the current time. Most of Financial Street's value examination focuses on studying past and present price action to predict the probability of Financial Street's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Financial Street's price. Additionally, you may evaluate how the addition of Financial Street to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas