Lotte Non (Korea) Price History
000400 Stock | 1,795 8.00 0.44% |
If you're considering investing in Lotte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lotte Non stands at 1,795, as last reported on the 29th of March, with the highest price reaching 1,799 and the lowest price hitting 1,777 during the day. Lotte Non Life has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Lotte Non exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lotte Non's Risk Adjusted Performance of (0.09), mean deviation of 1.11, and Standard Deviation of 1.56 to check out the risk estimate we provide.
Lotte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lotte |
Sharpe Ratio = -0.1186
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000400 |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lotte Non is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotte Non by adding Lotte Non to a well-diversified portfolio.
Lotte Non Stock Price History Chart
There are several ways to analyze Lotte Stock price data. The simplest method is using a basic Lotte candlestick price chart, which shows Lotte Non price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 2130.0 |
Lowest Price | February 7, 2025 | 1751.0 |
Lotte Non March 29, 2025 Stock Price Synopsis
Various analyses of Lotte Non's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotte Stock. It can be used to describe the percentage change in the price of Lotte Non from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotte Stock.Lotte Non Price Rate Of Daily Change | 1.00 | |
Lotte Non Accumulation Distribution | 1,102 | |
Lotte Non Market Facilitation Index | 0.0002 | |
Lotte Non Price Action Indicator | 3.00 | |
Lotte Non Price Daily Balance Of Power | (0.36) |
Lotte Non March 29, 2025 Stock Price Analysis
Lotte Stock Price History Data
The price series of Lotte Non for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 379.0 with a coefficient of variation of 5.97. The prices are distributed with arithmetic mean of 1905.82. The median price for the last 90 days is 1862.0. The company had 5:1 stock split on 8th of May 2006. Lotte Non Life issued dividends on 2017-12-27.Open | High | Low | Close | Volume | ||
03/28/2025 | 1,798 | 1,799 | 1,777 | 1,795 | 90,132 | |
03/27/2025 | 1,783 | 1,826 | 1,769 | 1,803 | 188,172 | |
03/26/2025 | 1,782 | 1,793 | 1,777 | 1,780 | 66,104 | |
03/25/2025 | 1,801 | 1,818 | 1,781 | 1,781 | 66,698 | |
03/24/2025 | 1,820 | 1,827 | 1,795 | 1,801 | 70,587 | |
03/21/2025 | 1,781 | 1,825 | 1,778 | 1,812 | 207,397 | |
03/20/2025 | 1,808 | 1,817 | 1,770 | 1,781 | 297,581 | |
03/19/2025 | 1,799 | 1,815 | 1,786 | 1,808 | 84,115 | |
03/18/2025 | 1,813 | 1,835 | 1,780 | 1,801 | 246,830 | |
03/17/2025 | 1,853 | 1,853 | 1,803 | 1,822 | 134,385 | |
03/14/2025 | 1,849 | 1,849 | 1,825 | 1,839 | 129,185 | |
03/13/2025 | 1,866 | 1,866 | 1,830 | 1,852 | 141,933 | |
03/12/2025 | 1,798 | 1,889 | 1,793 | 1,866 | 294,281 | |
03/11/2025 | 1,787 | 1,798 | 1,769 | 1,798 | 94,243 | |
03/10/2025 | 1,786 | 1,807 | 1,770 | 1,802 | 115,005 | |
03/07/2025 | 1,782 | 1,798 | 1,779 | 1,786 | 110,932 | |
03/06/2025 | 1,800 | 1,875 | 1,779 | 1,803 | 185,853 | |
03/05/2025 | 1,750 | 1,815 | 1,750 | 1,788 | 100,928 | |
03/04/2025 | 1,801 | 1,820 | 1,765 | 1,766 | 183,743 | |
02/28/2025 | 1,827 | 1,828 | 1,795 | 1,810 | 98,288 | |
02/27/2025 | 1,830 | 1,840 | 1,823 | 1,830 | 47,737 | |
02/26/2025 | 1,828 | 1,839 | 1,824 | 1,830 | 69,651 | |
02/25/2025 | 1,867 | 1,867 | 1,820 | 1,829 | 102,103 | |
02/24/2025 | 1,843 | 1,865 | 1,835 | 1,859 | 57,938 | |
02/21/2025 | 1,873 | 1,873 | 1,855 | 1,862 | 107,140 | |
02/20/2025 | 1,842 | 1,874 | 1,838 | 1,856 | 196,504 | |
02/19/2025 | 1,816 | 1,844 | 1,813 | 1,842 | 216,423 | |
02/18/2025 | 1,815 | 1,823 | 1,800 | 1,812 | 143,408 | |
02/17/2025 | 1,781 | 1,822 | 1,766 | 1,814 | 218,688 | |
02/14/2025 | 1,766 | 1,794 | 1,755 | 1,781 | 152,196 | |
02/13/2025 | 1,748 | 1,779 | 1,748 | 1,765 | 218,860 | |
02/12/2025 | 1,799 | 1,799 | 1,746 | 1,775 | 419,925 | |
02/11/2025 | 1,791 | 1,809 | 1,783 | 1,791 | 118,772 | |
02/10/2025 | 1,764 | 1,810 | 1,743 | 1,802 | 264,394 | |
02/07/2025 | 1,871 | 1,876 | 1,734 | 1,751 | 1,045,030 | |
02/06/2025 | 1,905 | 1,920 | 1,856 | 1,877 | 426,748 | |
02/05/2025 | 1,912 | 1,928 | 1,906 | 1,911 | 82,134 | |
02/04/2025 | 1,920 | 1,928 | 1,900 | 1,912 | 153,174 | |
02/03/2025 | 1,960 | 1,961 | 1,904 | 1,914 | 134,501 | |
01/31/2025 | 1,952 | 1,968 | 1,939 | 1,961 | 94,381 | |
01/24/2025 | 1,966 | 1,988 | 1,954 | 1,975 | 87,454 | |
01/23/2025 | 1,989 | 1,994 | 1,967 | 1,979 | 122,657 | |
01/22/2025 | 1,998 | 2,010 | 1,985 | 1,989 | 97,652 | |
01/21/2025 | 2,000 | 2,005 | 1,985 | 1,999 | 119,781 | |
01/20/2025 | 2,045 | 2,055 | 1,996 | 1,996 | 161,717 | |
01/17/2025 | 2,030 | 2,055 | 2,010 | 2,040 | 75,673 | |
01/16/2025 | 2,015 | 2,035 | 2,005 | 2,030 | 108,697 | |
01/15/2025 | 2,025 | 2,050 | 1,994 | 2,005 | 296,514 | |
01/14/2025 | 2,085 | 2,085 | 2,030 | 2,040 | 172,938 | |
01/13/2025 | 2,105 | 2,105 | 2,060 | 2,085 | 77,174 | |
01/10/2025 | 2,115 | 2,130 | 2,090 | 2,105 | 55,436 | |
01/09/2025 | 2,125 | 2,140 | 2,075 | 2,100 | 119,280 | |
01/08/2025 | 2,065 | 2,140 | 2,055 | 2,130 | 261,137 | |
01/07/2025 | 2,070 | 2,090 | 2,045 | 2,060 | 127,319 | |
01/06/2025 | 2,040 | 2,080 | 2,020 | 2,055 | 132,966 | |
01/03/2025 | 2,005 | 2,075 | 2,005 | 2,040 | 77,213 | |
01/02/2025 | 1,999 | 2,020 | 1,990 | 2,015 | 56,634 | |
12/30/2024 | 2,030 | 2,050 | 1,990 | 2,015 | 88,773 | |
12/27/2024 | 2,035 | 2,070 | 1,999 | 2,030 | 162,599 | |
12/26/2024 | 2,050 | 2,120 | 2,030 | 2,055 | 208,092 | |
12/24/2024 | 2,050 | 2,170 | 2,025 | 2,070 | 470,398 |
About Lotte Non Stock history
Lotte Non investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotte Non Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotte Non stock prices may prove useful in developing a viable investing in Lotte Non
Lotte Non Stock Technical Analysis
Lotte Non technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Lotte Non Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lotte Non's price direction in advance. Along with the technical and fundamental analysis of Lotte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (1.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lotte Stock analysis
When running Lotte Non's price analysis, check to measure Lotte Non's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotte Non is operating at the current time. Most of Lotte Non's value examination focuses on studying past and present price action to predict the probability of Lotte Non's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotte Non's price. Additionally, you may evaluate how the addition of Lotte Non to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |