Lotte Non (Korea) Price History

000400 Stock   1,795  8.00  0.44%   
If you're considering investing in Lotte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lotte Non stands at 1,795, as last reported on the 29th of March, with the highest price reaching 1,799 and the lowest price hitting 1,777 during the day. Lotte Non Life has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Lotte Non exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lotte Non's Risk Adjusted Performance of (0.09), mean deviation of 1.11, and Standard Deviation of 1.56 to check out the risk estimate we provide.
  
Lotte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000400

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lotte Non is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotte Non by adding Lotte Non to a well-diversified portfolio.

Lotte Non Stock Price History Chart

There are several ways to analyze Lotte Stock price data. The simplest method is using a basic Lotte candlestick price chart, which shows Lotte Non price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20252130.0
Lowest PriceFebruary 7, 20251751.0

Lotte Non March 29, 2025 Stock Price Synopsis

Various analyses of Lotte Non's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotte Stock. It can be used to describe the percentage change in the price of Lotte Non from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotte Stock.
Lotte Non Price Rate Of Daily Change 1.00 
Lotte Non Accumulation Distribution 1,102 
Lotte Non Market Facilitation Index 0.0002 
Lotte Non Price Action Indicator 3.00 
Lotte Non Price Daily Balance Of Power(0.36)

Lotte Non March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lotte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lotte Non intraday prices and daily technical indicators to check the level of noise trading in Lotte Stock and then apply it to test your longer-term investment strategies against Lotte.

Lotte Stock Price History Data

The price series of Lotte Non for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 379.0 with a coefficient of variation of 5.97. The prices are distributed with arithmetic mean of 1905.82. The median price for the last 90 days is 1862.0. The company had 5:1 stock split on 8th of May 2006. Lotte Non Life issued dividends on 2017-12-27.
OpenHighLowCloseVolume
03/28/2025 1,798  1,799  1,777  1,795  90,132 
03/27/2025 1,783  1,826  1,769  1,803  188,172 
03/26/2025 1,782  1,793  1,777  1,780  66,104 
03/25/2025 1,801  1,818  1,781  1,781  66,698 
03/24/2025 1,820  1,827  1,795  1,801  70,587 
03/21/2025 1,781  1,825  1,778  1,812  207,397 
03/20/2025 1,808  1,817  1,770  1,781  297,581 
03/19/2025 1,799  1,815  1,786  1,808  84,115 
03/18/2025 1,813  1,835  1,780  1,801  246,830 
03/17/2025 1,853  1,853  1,803  1,822  134,385 
03/14/2025 1,849  1,849  1,825  1,839  129,185 
03/13/2025 1,866  1,866  1,830  1,852  141,933 
03/12/2025 1,798  1,889  1,793  1,866  294,281 
03/11/2025 1,787  1,798  1,769  1,798  94,243 
03/10/2025 1,786  1,807  1,770  1,802  115,005 
03/07/2025 1,782  1,798  1,779  1,786  110,932 
03/06/2025 1,800  1,875  1,779  1,803  185,853 
03/05/2025 1,750  1,815  1,750  1,788  100,928 
03/04/2025 1,801  1,820  1,765  1,766  183,743 
02/28/2025 1,827  1,828  1,795  1,810  98,288 
02/27/2025 1,830  1,840  1,823  1,830  47,737 
02/26/2025 1,828  1,839  1,824  1,830  69,651 
02/25/2025 1,867  1,867  1,820  1,829  102,103 
02/24/2025 1,843  1,865  1,835  1,859  57,938 
02/21/2025 1,873  1,873  1,855  1,862  107,140 
02/20/2025 1,842  1,874  1,838  1,856  196,504 
02/19/2025 1,816  1,844  1,813  1,842  216,423 
02/18/2025 1,815  1,823  1,800  1,812  143,408 
02/17/2025 1,781  1,822  1,766  1,814  218,688 
02/14/2025 1,766  1,794  1,755  1,781  152,196 
02/13/2025 1,748  1,779  1,748  1,765  218,860 
02/12/2025 1,799  1,799  1,746  1,775  419,925 
02/11/2025 1,791  1,809  1,783  1,791  118,772 
02/10/2025 1,764  1,810  1,743  1,802  264,394 
02/07/2025 1,871  1,876  1,734  1,751  1,045,030 
02/06/2025 1,905  1,920  1,856  1,877  426,748 
02/05/2025 1,912  1,928  1,906  1,911  82,134 
02/04/2025 1,920  1,928  1,900  1,912  153,174 
02/03/2025 1,960  1,961  1,904  1,914  134,501 
01/31/2025 1,952  1,968  1,939  1,961  94,381 
01/24/2025 1,966  1,988  1,954  1,975  87,454 
01/23/2025 1,989  1,994  1,967  1,979  122,657 
01/22/2025 1,998  2,010  1,985  1,989  97,652 
01/21/2025 2,000  2,005  1,985  1,999  119,781 
01/20/2025 2,045  2,055  1,996  1,996  161,717 
01/17/2025 2,030  2,055  2,010  2,040  75,673 
01/16/2025 2,015  2,035  2,005  2,030  108,697 
01/15/2025 2,025  2,050  1,994  2,005  296,514 
01/14/2025 2,085  2,085  2,030  2,040  172,938 
01/13/2025 2,105  2,105  2,060  2,085  77,174 
01/10/2025 2,115  2,130  2,090  2,105  55,436 
01/09/2025 2,125  2,140  2,075  2,100  119,280 
01/08/2025 2,065  2,140  2,055  2,130  261,137 
01/07/2025 2,070  2,090  2,045  2,060  127,319 
01/06/2025 2,040  2,080  2,020  2,055  132,966 
01/03/2025 2,005  2,075  2,005  2,040  77,213 
01/02/2025 1,999  2,020  1,990  2,015  56,634 
12/30/2024 2,030  2,050  1,990  2,015  88,773 
12/27/2024 2,035  2,070  1,999  2,030  162,599 
12/26/2024 2,050  2,120  2,030  2,055  208,092 
12/24/2024 2,050  2,170  2,025  2,070  470,398 

About Lotte Non Stock history

Lotte Non investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotte Non Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotte Non stock prices may prove useful in developing a viable investing in Lotte Non

Lotte Non Stock Technical Analysis

Lotte Non technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lotte Non technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lotte Non trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Lotte Non Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lotte Non's price direction in advance. Along with the technical and fundamental analysis of Lotte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lotte Stock analysis

When running Lotte Non's price analysis, check to measure Lotte Non's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotte Non is operating at the current time. Most of Lotte Non's value examination focuses on studying past and present price action to predict the probability of Lotte Non's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotte Non's price. Additionally, you may evaluate how the addition of Lotte Non to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance