Kia Corp (Korea) Price History

000270 Stock   101,400  600.00  0.60%   
If you're considering investing in Kia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kia Corp stands at 101,400, as last reported on the 27th of March, with the highest price reaching 103,000 and the lowest price hitting 101,200 during the day. At this point, Kia Corp is very steady. Kia Corp has Sharpe Ratio of 0.0838, which conveys that the firm had a 0.0838 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kia Corp, which you can use to evaluate the volatility of the firm. Please verify Kia Corp's Downside Deviation of 1.76, mean deviation of 1.34, and Risk Adjusted Performance of 0.0834 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Kia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0838

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk000270High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Kia Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kia Corp by adding it to a well-diversified portfolio.

Kia Corp Stock Price History Chart

There are several ways to analyze Kia Stock price data. The simplest method is using a basic Kia candlestick price chart, which shows Kia Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 2025101400.0
Lowest PriceFebruary 12, 202585667.11

Kia Corp March 27, 2025 Stock Price Synopsis

Various analyses of Kia Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kia Stock. It can be used to describe the percentage change in the price of Kia Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kia Stock.
Kia Corp Price Action Indicator(400.00)
Kia Corp Accumulation Distribution 22,089 
Kia Corp Price Daily Balance Of Power 0.33 
Kia Corp Market Facilitation Index 0 
Kia Corp Price Rate Of Daily Change 1.01 

Kia Corp March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kia Corp intraday prices and daily technical indicators to check the level of noise trading in Kia Stock and then apply it to test your longer-term investment strategies against Kia.

Kia Stock Price History Data

The price series of Kia Corp for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 15732.89 with a coefficient of variation of 4.07. The prices are distributed with arithmetic mean of 92751.77. The median price for the last 90 days is 93794.74. The company had 443:462 stock split on 12th of April 2001. Kia Corp issued dividends on 2022-12-28.
OpenHighLowCloseVolume
03/26/2025 102,000  103,000  101,200  101,400  1,264,003 
03/25/2025 102,900  102,900  100,100  100,800  1,515,074 
03/24/2025 95,900  99,500  95,800  98,700  1,564,435 
03/21/2025 95,500  97,400  95,500  95,700  2,263,455 
03/20/2025 96,700  97,000  95,500  96,000  1,035,848 
03/19/2025 96,500  97,200  95,500  97,100  969,437 
03/18/2025 93,300  96,400  93,300  96,400  2,201,269 
03/17/2025 93,141  93,514  91,739  92,300  1,892,886 
03/14/2025 93,421  93,982  92,861  92,954  1,408,638 
03/13/2025 92,113  94,636  91,833  93,795  2,279,252 
03/12/2025 91,926  92,861  91,179  92,580  1,144,714 
03/11/2025 89,778  92,020  89,778  91,926  1,137,146 
03/10/2025 89,591  91,926  89,591  91,553  1,190,280 
03/07/2025 90,338  91,366  89,778  90,432  1,138,412 
03/06/2025 92,487  92,767  90,899  91,553  1,778,981 
03/05/2025 88,376  90,245  88,189  89,591  1,593,290 
03/04/2025 86,975  89,964  85,854  87,162  1,312,252 
02/28/2025 87,349  88,189  86,882  87,068  1,640,049 
02/27/2025 87,536  88,470  87,442  88,376  841,391 
02/26/2025 87,068  88,003  86,975  87,909  789,301 
02/25/2025 87,816  88,096  87,068  87,068  1,001,392 
02/24/2025 87,536  88,657  87,442  88,657  659,841 
02/21/2025 89,497  90,338  88,096  88,376  960,186 
02/20/2025 87,909  88,563  87,349  88,283  1,078,110 
02/19/2025 86,695  89,497  86,695  88,750  1,053,531 
02/18/2025 88,096  89,030  87,536  87,722  883,917 
02/17/2025 88,096  88,657  86,975  88,096  1,049,521 
02/14/2025 88,189  89,591  87,536  88,750  1,349,332 
02/13/2025 87,629  89,311  87,162  88,096  2,326,740 
02/12/2025 87,162  87,909  85,387  85,667  1,688,145 
02/11/2025 87,068  88,843  87,068  87,629  1,172,529 
02/10/2025 87,816  88,843  86,882  88,376  1,722,666 
02/07/2025 91,179  92,393  89,964  90,151  991,140 
02/06/2025 91,833  92,300  90,805  92,300  563,800 
02/05/2025 90,992  92,767  90,618  91,646  923,434 
02/04/2025 92,580  92,674  89,964  90,338  1,255,891 
02/03/2025 93,608  94,075  88,750  89,778  2,040,413 
01/31/2025 94,168  96,037  93,608  95,289  909,716 
01/24/2025 97,532  97,532  94,355  95,009  1,296,839 
01/23/2025 95,757  97,158  94,449  95,943  730,474 
01/22/2025 95,196  96,597  94,075  96,224  856,499 
01/21/2025 95,383  98,372  94,075  94,355  1,033,495 
01/20/2025 94,822  95,289  94,168  94,355  411,505 
01/17/2025 95,663  96,224  93,795  94,822  919,480 
01/16/2025 97,625  97,905  96,224  96,597  654,359 
01/15/2025 99,493  100,147  95,943  96,504  1,177,799 
01/14/2025 97,812  100,801  97,345  99,680  1,300,498 
01/13/2025 97,812  98,466  96,784  98,466  1,130,422 
01/10/2025 97,158  99,587  96,691  98,653  1,951,844 
01/09/2025 94,542  98,746  94,542  96,504  2,359,171 
01/08/2025 92,487  94,729  92,393  94,355  1,058,728 
01/07/2025 93,888  94,822  92,580  92,580  1,128,286 
01/06/2025 94,168  94,636  92,674  93,888  784,082 
01/03/2025 94,822  95,103  92,674  94,075  1,015,616 
01/02/2025 94,355  95,570  93,888  94,916  712,616 
12/30/2024 93,888  96,317  93,795  94,075  704,616 
12/27/2024 94,449  95,103  93,421  94,262  607,220 
12/26/2024 94,168  96,224  93,047  96,130  912,601 
12/24/2024 93,982  94,822  92,954  93,982  588,138 
12/23/2024 94,542  95,943  92,954  94,262  778,490 
12/20/2024 93,514  94,542  92,487  94,542  1,253,819 

About Kia Corp Stock history

Kia Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kia Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kia Corp stock prices may prove useful in developing a viable investing in Kia Corp

Kia Corp Stock Technical Analysis

Kia Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kia Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kia Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Kia Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kia Corp's price direction in advance. Along with the technical and fundamental analysis of Kia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kia Stock analysis

When running Kia Corp's price analysis, check to measure Kia Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kia Corp is operating at the current time. Most of Kia Corp's value examination focuses on studying past and present price action to predict the probability of Kia Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kia Corp's price. Additionally, you may evaluate how the addition of Kia Corp to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum