Daelim Industrial (Korea) Price History

000215 Stock   19,240  10.00  0.05%   
If you're considering investing in Daelim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daelim Industrial stands at 19,240, as last reported on the 31st of March, with the highest price reaching 19,240 and the lowest price hitting 19,080 during the day. Daelim Industrial secures Sharpe Ratio (or Efficiency) of -0.0478, which denotes the company had a -0.0478 % return per unit of standard deviation over the last 3 months. Daelim Industrial Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daelim Industrial's Coefficient Of Variation of (2,110), mean deviation of 0.8156, and Standard Deviation of 1.08 to check the risk estimate we provide.
  
Daelim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0478

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000215

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daelim Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daelim Industrial by adding Daelim Industrial to a well-diversified portfolio.

Daelim Industrial Stock Price History Chart

There are several ways to analyze Daelim Stock price data. The simplest method is using a basic Daelim candlestick price chart, which shows Daelim Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202420150.0
Lowest PriceJanuary 23, 202518540.0

Daelim Industrial March 31, 2025 Stock Price Synopsis

Various analyses of Daelim Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daelim Stock. It can be used to describe the percentage change in the price of Daelim Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daelim Stock.
Daelim Industrial Price Rate Of Daily Change 1.00 
Daelim Industrial Price Daily Balance Of Power 0.06 
Daelim Industrial Price Action Indicator 85.00 

Daelim Industrial March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daelim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daelim Industrial intraday prices and daily technical indicators to check the level of noise trading in Daelim Stock and then apply it to test your longer-term investment strategies against Daelim.

Daelim Stock Price History Data

OpenHighLowCloseVolume
03/31/2025
 19,240  19,240  19,080  19,240 
03/28/2025 19,240  19,240  19,080  19,240  470.00 
03/27/2025 19,150  19,650  19,050  19,230  1,298 
03/26/2025 19,610  19,720  19,140  19,140  969.00 
03/25/2025 19,500  19,830  19,390  19,610  307.00 
03/24/2025 19,790  20,000  19,150  19,510  592.00 
03/21/2025 19,400  19,780  18,900  19,770  3,652 
03/20/2025 19,800  19,800  19,250  19,430  127.00 
03/19/2025 19,360  19,790  19,200  19,470  151.00 
03/18/2025 19,480  19,480  19,190  19,360  538.00 
03/17/2025 19,870  19,870  19,110  19,150  1,849 
03/14/2025 19,320  19,840  19,250  19,300  1,515 
03/13/2025 19,510  20,200  19,320  19,320  703.00 
03/12/2025 19,650  20,200  19,330  19,510  2,540 
03/11/2025 19,650  19,700  19,350  19,650  625.00 
03/10/2025 19,750  19,790  19,290  19,700  2,443 
03/07/2025 19,550  19,960  19,140  19,700  2,255 
03/06/2025 19,450  19,450  19,100  19,370  1,638 
03/05/2025 19,190  19,460  19,140  19,330  2,371 
03/04/2025 19,640  19,640  19,000  19,190  663.00 
02/28/2025 19,330  19,330  19,000  19,000  1,456 
02/27/2025 19,160  19,620  19,160  19,330  280.00 
02/26/2025 19,290  19,550  19,200  19,550  1,764 
02/25/2025 19,110  19,360  19,000  19,290  134,296 
02/24/2025 19,380  19,380  19,090  19,370  1,131 
02/21/2025 19,330  19,480  19,000  19,380  493.00 
02/20/2025 19,350  19,670  18,950  19,340  408.00 
02/19/2025 18,900  19,340  18,900  19,220  809.00 
02/18/2025 19,200  19,210  19,070  19,100  670.00 
02/17/2025 18,950  19,260  18,850  19,210  11,778 
02/14/2025 18,960  19,190  18,920  18,950  940.00 
02/13/2025 19,350  19,350  18,770  18,920  1,730 
02/12/2025 19,110  19,110  18,740  18,920  184.00 
02/11/2025 18,780  19,170  18,650  19,110  760.00 
02/10/2025 18,790  19,360  18,610  18,660  3,355 
02/07/2025 18,380  19,250  18,380  18,840  3,382 
02/06/2025 18,800  19,540  18,610  19,010  2,565 
02/05/2025 18,870  19,380  18,800  18,850  1,797 
02/04/2025 19,430  19,430  18,630  18,870  1,339 
02/03/2025 19,210  19,450  18,580  19,200  1,536 
01/31/2025 19,140  19,630  19,140  19,210  4,104 
01/24/2025 19,000  19,160  18,590  19,140  5,713 
01/23/2025 19,190  19,190  18,520  18,540  676.00 
01/22/2025 19,090  19,160  18,070  18,670  1,207 
01/21/2025 19,470  19,500  18,950  19,000  2,795 
01/20/2025 19,680  19,680  19,310  19,440  813.00 
01/17/2025 19,690  19,700  19,360  19,380  1,287 
01/16/2025 19,760  19,880  19,460  19,700  1,457 
01/15/2025 19,960  20,450  19,610  19,760  876.00 
01/14/2025 19,890  19,990  19,510  19,960  1,174 
01/13/2025 19,850  19,990  19,510  19,890  1,069 
01/10/2025 19,780  20,200  19,600  19,850  919.00 
01/09/2025 19,980  20,000  19,580  19,780  1,211 
01/08/2025 20,500  20,500  19,640  20,000  1,621 
01/07/2025 20,800  20,800  19,850  19,860  925.00 
01/06/2025 19,970  20,450  19,800  20,000  1,894 
01/03/2025 19,900  20,300  19,560  20,150  1,876 
01/02/2025 20,400  20,400  19,560  19,900  721.00 
12/30/2024 20,100  20,300  19,730  19,900  718.00 
12/27/2024 19,910  20,200  19,740  20,150  1,369 
12/26/2024 19,440  19,534  19,108  19,250  2,392 

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Daelim Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daelim Industrial's price direction in advance. Along with the technical and fundamental analysis of Daelim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daelim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daelim Stock analysis

When running Daelim Industrial's price analysis, check to measure Daelim Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daelim Industrial is operating at the current time. Most of Daelim Industrial's value examination focuses on studying past and present price action to predict the probability of Daelim Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daelim Industrial's price. Additionally, you may evaluate how the addition of Daelim Industrial to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals