Daelim Industrial (Korea) Price History
000215 Stock | 19,240 10.00 0.05% |
If you're considering investing in Daelim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daelim Industrial stands at 19,240, as last reported on the 31st of March, with the highest price reaching 19,240 and the lowest price hitting 19,080 during the day. Daelim Industrial secures Sharpe Ratio (or Efficiency) of -0.0478, which denotes the company had a -0.0478 % return per unit of standard deviation over the last 3 months. Daelim Industrial Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daelim Industrial's Coefficient Of Variation of (2,110), mean deviation of 0.8156, and Standard Deviation of 1.08 to check the risk estimate we provide.
Daelim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daelim |
Sharpe Ratio = -0.0478
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000215 |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Daelim Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daelim Industrial by adding Daelim Industrial to a well-diversified portfolio.
Daelim Industrial Stock Price History Chart
There are several ways to analyze Daelim Stock price data. The simplest method is using a basic Daelim candlestick price chart, which shows Daelim Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 20150.0 |
Lowest Price | January 23, 2025 | 18540.0 |
Daelim Industrial March 31, 2025 Stock Price Synopsis
Various analyses of Daelim Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daelim Stock. It can be used to describe the percentage change in the price of Daelim Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daelim Stock.Daelim Industrial Price Rate Of Daily Change | 1.00 | |
Daelim Industrial Price Daily Balance Of Power | 0.06 | |
Daelim Industrial Price Action Indicator | 85.00 |
Daelim Industrial March 31, 2025 Stock Price Analysis
Daelim Stock Price History Data
Open | High | Low | Close | Volume | ||
03/31/2025 | 19,240 | 19,240 | 19,080 | 19,240 | ||
03/28/2025 | 19,240 | 19,240 | 19,080 | 19,240 | 470.00 | |
03/27/2025 | 19,150 | 19,650 | 19,050 | 19,230 | 1,298 | |
03/26/2025 | 19,610 | 19,720 | 19,140 | 19,140 | 969.00 | |
03/25/2025 | 19,500 | 19,830 | 19,390 | 19,610 | 307.00 | |
03/24/2025 | 19,790 | 20,000 | 19,150 | 19,510 | 592.00 | |
03/21/2025 | 19,400 | 19,780 | 18,900 | 19,770 | 3,652 | |
03/20/2025 | 19,800 | 19,800 | 19,250 | 19,430 | 127.00 | |
03/19/2025 | 19,360 | 19,790 | 19,200 | 19,470 | 151.00 | |
03/18/2025 | 19,480 | 19,480 | 19,190 | 19,360 | 538.00 | |
03/17/2025 | 19,870 | 19,870 | 19,110 | 19,150 | 1,849 | |
03/14/2025 | 19,320 | 19,840 | 19,250 | 19,300 | 1,515 | |
03/13/2025 | 19,510 | 20,200 | 19,320 | 19,320 | 703.00 | |
03/12/2025 | 19,650 | 20,200 | 19,330 | 19,510 | 2,540 | |
03/11/2025 | 19,650 | 19,700 | 19,350 | 19,650 | 625.00 | |
03/10/2025 | 19,750 | 19,790 | 19,290 | 19,700 | 2,443 | |
03/07/2025 | 19,550 | 19,960 | 19,140 | 19,700 | 2,255 | |
03/06/2025 | 19,450 | 19,450 | 19,100 | 19,370 | 1,638 | |
03/05/2025 | 19,190 | 19,460 | 19,140 | 19,330 | 2,371 | |
03/04/2025 | 19,640 | 19,640 | 19,000 | 19,190 | 663.00 | |
02/28/2025 | 19,330 | 19,330 | 19,000 | 19,000 | 1,456 | |
02/27/2025 | 19,160 | 19,620 | 19,160 | 19,330 | 280.00 | |
02/26/2025 | 19,290 | 19,550 | 19,200 | 19,550 | 1,764 | |
02/25/2025 | 19,110 | 19,360 | 19,000 | 19,290 | 134,296 | |
02/24/2025 | 19,380 | 19,380 | 19,090 | 19,370 | 1,131 | |
02/21/2025 | 19,330 | 19,480 | 19,000 | 19,380 | 493.00 | |
02/20/2025 | 19,350 | 19,670 | 18,950 | 19,340 | 408.00 | |
02/19/2025 | 18,900 | 19,340 | 18,900 | 19,220 | 809.00 | |
02/18/2025 | 19,200 | 19,210 | 19,070 | 19,100 | 670.00 | |
02/17/2025 | 18,950 | 19,260 | 18,850 | 19,210 | 11,778 | |
02/14/2025 | 18,960 | 19,190 | 18,920 | 18,950 | 940.00 | |
02/13/2025 | 19,350 | 19,350 | 18,770 | 18,920 | 1,730 | |
02/12/2025 | 19,110 | 19,110 | 18,740 | 18,920 | 184.00 | |
02/11/2025 | 18,780 | 19,170 | 18,650 | 19,110 | 760.00 | |
02/10/2025 | 18,790 | 19,360 | 18,610 | 18,660 | 3,355 | |
02/07/2025 | 18,380 | 19,250 | 18,380 | 18,840 | 3,382 | |
02/06/2025 | 18,800 | 19,540 | 18,610 | 19,010 | 2,565 | |
02/05/2025 | 18,870 | 19,380 | 18,800 | 18,850 | 1,797 | |
02/04/2025 | 19,430 | 19,430 | 18,630 | 18,870 | 1,339 | |
02/03/2025 | 19,210 | 19,450 | 18,580 | 19,200 | 1,536 | |
01/31/2025 | 19,140 | 19,630 | 19,140 | 19,210 | 4,104 | |
01/24/2025 | 19,000 | 19,160 | 18,590 | 19,140 | 5,713 | |
01/23/2025 | 19,190 | 19,190 | 18,520 | 18,540 | 676.00 | |
01/22/2025 | 19,090 | 19,160 | 18,070 | 18,670 | 1,207 | |
01/21/2025 | 19,470 | 19,500 | 18,950 | 19,000 | 2,795 | |
01/20/2025 | 19,680 | 19,680 | 19,310 | 19,440 | 813.00 | |
01/17/2025 | 19,690 | 19,700 | 19,360 | 19,380 | 1,287 | |
01/16/2025 | 19,760 | 19,880 | 19,460 | 19,700 | 1,457 | |
01/15/2025 | 19,960 | 20,450 | 19,610 | 19,760 | 876.00 | |
01/14/2025 | 19,890 | 19,990 | 19,510 | 19,960 | 1,174 | |
01/13/2025 | 19,850 | 19,990 | 19,510 | 19,890 | 1,069 | |
01/10/2025 | 19,780 | 20,200 | 19,600 | 19,850 | 919.00 | |
01/09/2025 | 19,980 | 20,000 | 19,580 | 19,780 | 1,211 | |
01/08/2025 | 20,500 | 20,500 | 19,640 | 20,000 | 1,621 | |
01/07/2025 | 20,800 | 20,800 | 19,850 | 19,860 | 925.00 | |
01/06/2025 | 19,970 | 20,450 | 19,800 | 20,000 | 1,894 | |
01/03/2025 | 19,900 | 20,300 | 19,560 | 20,150 | 1,876 | |
01/02/2025 | 20,400 | 20,400 | 19,560 | 19,900 | 721.00 | |
12/30/2024 | 20,100 | 20,300 | 19,730 | 19,900 | 718.00 | |
12/27/2024 | 19,910 | 20,200 | 19,740 | 20,150 | 1,369 | |
12/26/2024 | 19,440 | 19,534 | 19,108 | 19,250 | 2,392 |
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Daelim Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daelim Industrial's price direction in advance. Along with the technical and fundamental analysis of Daelim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daelim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | 0.0066 | |||
Treynor Ratio | 0.3484 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daelim Stock analysis
When running Daelim Industrial's price analysis, check to measure Daelim Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daelim Industrial is operating at the current time. Most of Daelim Industrial's value examination focuses on studying past and present price action to predict the probability of Daelim Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daelim Industrial's price. Additionally, you may evaluate how the addition of Daelim Industrial to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |