Shenwan Hongyuan (China) Price History

000166 Stock   5.41  0.04  0.74%   
Below is the normalized historical share price chart for Shenwan Hongyuan Group extending back to February 02, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenwan Hongyuan stands at 5.41, as last reported on the 23rd of December, with the highest price reaching 5.45 and the lowest price hitting 5.35 during the day.
200 Day MA
4.7515
50 Day MA
5.4234
Beta
0.599
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shenwan Stock, it is important to understand the factors that can impact its price. Shenwan Hongyuan appears to be slightly risky, given 3 months investment horizon. Shenwan Hongyuan owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shenwan Hongyuan Group, which you can use to evaluate the volatility of the company. Please review Shenwan Hongyuan's Coefficient Of Variation of 737.27, semi deviation of 2.12, and Risk Adjusted Performance of 0.1149 to confirm if our risk estimates are consistent with your expectations.
  
As of December 23, 2024, Total Stockholder Equity is expected to decline to about 56.4 B. In addition to that, Common Stock is expected to decline to about 17.1 B. Shenwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000166
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Shenwan Hongyuan is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenwan Hongyuan by adding it to a well-diversified portfolio.
Price Book
1.314
Price Sales
5.6726
Shares Float
10.7 B
Dividend Share
0.073
Wall Street Target Price
4.96

Shenwan Hongyuan Stock Price History Chart

There are several ways to analyze Shenwan Stock price data. The simplest method is using a basic Shenwan candlestick price chart, which shows Shenwan Hongyuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20246.27
Lowest PriceSeptember 23, 20244.23

Shenwan Hongyuan December 23, 2024 Stock Price Synopsis

Various analyses of Shenwan Hongyuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenwan Stock. It can be used to describe the percentage change in the price of Shenwan Hongyuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenwan Stock.
Shenwan Hongyuan Price Daily Balance Of Power 0.40 
Shenwan Hongyuan Price Rate Of Daily Change 1.01 
Shenwan Hongyuan Price Action Indicator 0.03 

Shenwan Hongyuan December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenwan Hongyuan intraday prices and daily technical indicators to check the level of noise trading in Shenwan Stock and then apply it to test your longer-term investment strategies against Shenwan.

Shenwan Stock Price History Data

The price series of Shenwan Hongyuan for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.08 with a coefficient of variation of 8.44. The prices are distributed with arithmetic mean of 5.26. The median price for the last 90 days is 5.35. The company had 13.5:10 stock split on 6th of July 2016. Shenwan Hongyuan issued dividends on 2024-12-18.
OpenHighLowCloseVolume
12/23/2024
 5.45  5.45  5.35  5.41 
12/20/2024 5.45  5.45  5.35  5.41  67,651,253 
12/19/2024 5.35  5.38  5.30  5.37  71,808,198 
12/18/2024 5.37  5.46  5.36  5.38  82,913,618 
12/17/2024 5.34  5.39  5.31  5.35  73,621,443 
12/16/2024 5.40  5.42  5.33  5.36  76,263,097 
12/13/2024 5.51  5.51  5.39  5.42  127,280,477 
12/12/2024 5.50  5.60  5.47  5.56  107,737,002 
12/11/2024 5.45  5.52  5.44  5.49  85,558,068 
12/10/2024 5.68  5.70  5.44  5.46  151,084,449 
12/09/2024 5.48  5.51  5.38  5.43  86,354,808 
12/06/2024 5.41  5.53  5.38  5.50  113,692,568 
12/05/2024 5.34  5.43  5.33  5.41  77,257,460 
12/04/2024 5.40  5.44  5.33  5.36  74,927,211 
12/03/2024 5.41  5.45  5.35  5.42  88,422,930 
12/02/2024 5.30  5.44  5.29  5.42  110,869,833 
11/29/2024 5.28  5.49  5.26  5.34  143,576,771 
11/28/2024 5.33  5.36  5.28  5.29  68,590,220 
11/27/2024 5.24  5.33  5.20  5.33  81,678,538 
11/26/2024 5.24  5.34  5.23  5.25  64,615,097 
11/25/2024 5.26  5.28  5.17  5.25  87,365,005 
11/22/2024 5.49  5.50  5.24  5.26  111,338,901 
11/21/2024 5.47  5.52  5.43  5.50  85,259,010 
11/20/2024 5.45  5.51  5.41  5.47  80,239,680 
11/19/2024 5.43  5.49  5.36  5.49  101,046,294 
11/18/2024 5.43  5.54  5.35  5.42  135,345,183 
11/15/2024 5.61  5.70  5.42  5.42  155,332,090 
11/14/2024 5.64  5.76  5.60  5.64  133,594,178 
11/13/2024 5.63  5.72  5.56  5.67  131,319,139 
11/12/2024 5.75  5.85  5.61  5.66  162,618,791 
11/11/2024 5.75  5.81  5.67  5.78  189,619,323 
11/08/2024 6.09  6.10  5.81  5.83  264,843,075 
11/07/2024 5.58  6.02  5.57  5.97  332,872,755 
11/06/2024 5.71  5.80  5.59  5.64  288,998,492 
11/05/2024 5.50  5.72  5.41  5.67  291,617,788 
11/04/2024 5.32  5.50  5.29  5.49  211,931,583 
11/01/2024 5.32  5.39  5.26  5.27  173,964,771 
10/31/2024 5.21  5.39  5.20  5.31  227,698,694 
10/30/2024 5.22  5.25  5.15  5.21  109,647,036 
10/29/2024 5.32  5.38  5.19  5.21  155,200,166 
10/28/2024 5.27  5.30  5.24  5.30  115,107,707 
10/25/2024 5.24  5.35  5.23  5.28  142,113,597 
10/24/2024 5.24  5.30  5.19  5.24  119,840,169 
10/23/2024 5.27  5.38  5.21  5.27  199,182,822 
10/22/2024 5.22  5.29  5.21  5.26  141,967,017 
10/21/2024 5.30  5.30  5.18  5.23  218,337,394 
10/18/2024 5.05  5.58  5.01  5.33  353,992,502 
10/17/2024 5.18  5.30  5.07  5.08  187,366,044 
10/16/2024 5.05  5.20  5.04  5.11  160,251,740 
10/15/2024 5.27  5.29  5.11  5.12  167,163,063 
10/14/2024 5.32  5.34  5.09  5.30  255,806,274 
10/11/2024 5.39  5.47  5.26  5.33  259,778,082 
10/10/2024 5.73  5.82  5.38  5.48  400,098,966 
10/09/2024 6.25  6.42  5.64  5.65  784,854,694 
10/08/2024 6.27  6.27  6.27  6.27  134,810,911 
09/30/2024 5.61  5.70  5.33  5.70  494,083,452 
09/27/2024 4.92  5.18  4.81  5.18  281,506,188 
09/26/2024 4.62  4.83  4.60  4.82  168,494,779 
09/25/2024 4.58  4.75  4.58  4.64  170,943,544 
09/24/2024 4.27  4.52  4.25  4.51  143,253,588 
09/23/2024 4.23  4.25  4.20  4.23  44,651,903 

About Shenwan Hongyuan Stock history

Shenwan Hongyuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenwan Hongyuan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenwan Hongyuan stock prices may prove useful in developing a viable investing in Shenwan Hongyuan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.8 B26.4 B
Net Income Applicable To Common Shares2.5 B2.4 B

Shenwan Hongyuan Stock Technical Analysis

Shenwan Hongyuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenwan Hongyuan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenwan Hongyuan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Shenwan Hongyuan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenwan Hongyuan's price direction in advance. Along with the technical and fundamental analysis of Shenwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenwan Stock analysis

When running Shenwan Hongyuan's price analysis, check to measure Shenwan Hongyuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenwan Hongyuan is operating at the current time. Most of Shenwan Hongyuan's value examination focuses on studying past and present price action to predict the probability of Shenwan Hongyuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenwan Hongyuan's price. Additionally, you may evaluate how the addition of Shenwan Hongyuan to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance