Zoomlion Heavy (China) Price History
000157 Stock | 6.91 0.10 1.43% |
Below is the normalized historical share price chart for Zoomlion Heavy Industry extending back to October 12, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zoomlion Heavy stands at 6.91, as last reported on the 23rd of December, with the highest price reaching 7.04 and the lowest price hitting 6.91 during the day.
If you're considering investing in Zoomlion Stock, it is important to understand the factors that can impact its price. At this point, Zoomlion Heavy is somewhat reliable. Zoomlion Heavy Industry shows Sharpe Ratio of 0.0675, which attests that the company had a 0.0675% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zoomlion Heavy Industry, which you can use to evaluate the volatility of the company. Please check out Zoomlion Heavy's Mean Deviation of 1.7, market risk adjusted performance of 14.79, and Downside Deviation of 2.47 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
The current year's Common Stock is expected to grow to about 10.5 B, whereas Total Stockholder Equity is forecasted to decline to about 28.3 B. . Zoomlion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of September 2000 | 200 Day MA 7.4246 | 50 Day MA 7.042 | Beta 0.881 |
Zoomlion |
Sharpe Ratio = 0.0675
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000157 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Zoomlion Heavy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zoomlion Heavy by adding it to a well-diversified portfolio.
Price Book 1.0499 | Enterprise Value Ebitda 12.7181 | Price Sales 1.2412 | Shares Float 5.5 B | Dividend Share 0.32 |
Zoomlion Heavy Stock Price History Chart
There are several ways to analyze Zoomlion Stock price data. The simplest method is using a basic Zoomlion candlestick price chart, which shows Zoomlion Heavy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 7.66 |
Lowest Price | September 23, 2024 | 6.1 |
Zoomlion Heavy December 23, 2024 Stock Price Synopsis
Various analyses of Zoomlion Heavy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zoomlion Stock. It can be used to describe the percentage change in the price of Zoomlion Heavy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zoomlion Stock.Zoomlion Heavy Price Daily Balance Of Power | (0.77) | |
Zoomlion Heavy Price Rate Of Daily Change | 0.99 | |
Zoomlion Heavy Price Action Indicator | (0.11) |
Zoomlion Heavy December 23, 2024 Stock Price Analysis
Zoomlion Stock Price History Data
The price series of Zoomlion Heavy for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.91 with a coefficient of variation of 5.84. The prices are distributed with arithmetic mean of 6.92. The median price for the last 90 days is 6.99. The company had 13:10 stock split on 15th of July 2011. Zoomlion Heavy Industry issued dividends on 2024-07-26.Open | High | Low | Close | Volume | ||
12/23/2024 | 7.00 | 7.04 | 6.91 | 6.91 | ||
12/20/2024 | 7.00 | 7.04 | 6.91 | 6.91 | 46,548,149 | |
12/19/2024 | 6.96 | 7.01 | 6.91 | 7.01 | 33,008,195 | |
12/18/2024 | 7.01 | 7.07 | 6.98 | 6.99 | 32,470,464 | |
12/17/2024 | 6.99 | 7.09 | 6.96 | 7.01 | 38,503,641 | |
12/16/2024 | 7.09 | 7.12 | 6.96 | 6.99 | 54,901,406 | |
12/13/2024 | 7.22 | 7.22 | 7.08 | 7.09 | 61,169,318 | |
12/12/2024 | 7.19 | 7.24 | 7.13 | 7.24 | 48,344,997 | |
12/11/2024 | 7.16 | 7.24 | 7.12 | 7.18 | 52,114,309 | |
12/10/2024 | 7.13 | 7.29 | 7.09 | 7.16 | 129,526,160 | |
12/09/2024 | 7.04 | 7.08 | 6.95 | 6.99 | 51,434,471 | |
12/06/2024 | 7.04 | 7.10 | 7.00 | 7.03 | 64,063,892 | |
12/05/2024 | 6.93 | 7.07 | 6.85 | 7.06 | 76,756,375 | |
12/04/2024 | 6.99 | 7.01 | 6.94 | 6.97 | 37,120,543 | |
12/03/2024 | 6.99 | 7.05 | 6.93 | 7.00 | 43,958,830 | |
12/02/2024 | 6.96 | 7.02 | 6.94 | 6.99 | 54,122,430 | |
11/29/2024 | 6.96 | 7.03 | 6.94 | 6.98 | 42,474,748 | |
11/28/2024 | 7.05 | 7.08 | 6.96 | 6.97 | 40,797,608 | |
11/27/2024 | 6.85 | 7.08 | 6.84 | 7.08 | 49,462,813 | |
11/26/2024 | 6.93 | 6.96 | 6.85 | 6.88 | 34,711,338 | |
11/25/2024 | 6.91 | 7.10 | 6.90 | 6.95 | 58,623,115 | |
11/22/2024 | 7.06 | 7.10 | 6.92 | 6.92 | 48,288,720 | |
11/21/2024 | 7.06 | 7.12 | 7.03 | 7.09 | 34,001,529 | |
11/20/2024 | 7.06 | 7.15 | 7.00 | 7.08 | 53,451,355 | |
11/19/2024 | 6.98 | 7.06 | 6.93 | 7.05 | 43,024,357 | |
11/18/2024 | 7.03 | 7.13 | 6.95 | 6.98 | 61,169,126 | |
11/15/2024 | 7.14 | 7.19 | 7.00 | 7.01 | 59,445,504 | |
11/14/2024 | 7.31 | 7.33 | 7.15 | 7.17 | 46,151,176 | |
11/13/2024 | 7.24 | 7.33 | 7.22 | 7.30 | 46,847,609 | |
11/12/2024 | 7.40 | 7.49 | 7.25 | 7.28 | 67,375,760 | |
11/11/2024 | 7.44 | 7.48 | 7.27 | 7.39 | 84,194,658 | |
11/08/2024 | 7.59 | 7.62 | 7.40 | 7.43 | 84,477,705 | |
11/07/2024 | 7.33 | 7.55 | 7.30 | 7.55 | 80,552,458 | |
11/06/2024 | 7.40 | 7.50 | 7.32 | 7.38 | 103,763,911 | |
11/05/2024 | 7.21 | 7.40 | 7.14 | 7.39 | 116,514,625 | |
11/04/2024 | 7.22 | 7.25 | 7.04 | 7.21 | 96,999,221 | |
11/01/2024 | 6.96 | 7.23 | 6.91 | 7.13 | 122,186,338 | |
10/31/2024 | 6.84 | 7.08 | 6.80 | 6.95 | 119,654,767 | |
10/30/2024 | 6.72 | 6.92 | 6.71 | 6.81 | 64,284,713 | |
10/29/2024 | 6.94 | 6.96 | 6.72 | 6.74 | 85,161,739 | |
10/28/2024 | 6.87 | 6.93 | 6.79 | 6.93 | 61,205,269 | |
10/25/2024 | 6.89 | 6.93 | 6.84 | 6.86 | 67,041,647 | |
10/24/2024 | 6.90 | 7.02 | 6.86 | 6.89 | 72,645,904 | |
10/23/2024 | 6.86 | 6.97 | 6.81 | 6.93 | 75,687,314 | |
10/22/2024 | 6.84 | 6.91 | 6.80 | 6.85 | 56,139,762 | |
10/21/2024 | 6.95 | 6.99 | 6.80 | 6.84 | 75,068,420 | |
10/18/2024 | 6.75 | 7.03 | 6.73 | 6.93 | 94,451,005 | |
10/17/2024 | 6.82 | 6.90 | 6.71 | 6.72 | 52,434,204 | |
10/16/2024 | 6.84 | 6.93 | 6.77 | 6.82 | 50,085,289 | |
10/15/2024 | 7.11 | 7.12 | 6.88 | 6.89 | 70,681,775 | |
10/14/2024 | 6.97 | 7.13 | 6.94 | 7.10 | 77,472,011 | |
10/11/2024 | 7.13 | 7.13 | 6.87 | 6.93 | 70,430,548 | |
10/10/2024 | 6.91 | 7.33 | 6.89 | 7.13 | 128,237,060 | |
10/09/2024 | 7.45 | 7.47 | 6.89 | 6.89 | 173,200,875 | |
10/08/2024 | 8.33 | 8.33 | 7.36 | 7.66 | 215,799,523 | |
09/30/2024 | 7.37 | 7.64 | 7.10 | 7.58 | 188,181,286 | |
09/27/2024 | 6.90 | 7.30 | 6.90 | 7.13 | 116,042,836 | |
09/26/2024 | 6.51 | 6.83 | 6.47 | 6.83 | 72,626,121 | |
09/25/2024 | 6.52 | 6.76 | 6.48 | 6.51 | 95,217,195 | |
09/24/2024 | 6.12 | 6.40 | 6.09 | 6.39 | 83,721,317 | |
09/23/2024 | 5.99 | 6.12 | 5.97 | 6.10 | 51,462,972 |
About Zoomlion Heavy Stock history
Zoomlion Heavy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zoomlion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zoomlion Heavy Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zoomlion Heavy stock prices may prove useful in developing a viable investing in Zoomlion Heavy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10 B | 9 B | |
Net Income Applicable To Common Shares | 2.7 B | 2.6 B |
Zoomlion Heavy Quarterly Net Working Capital |
|
Zoomlion Heavy Stock Technical Analysis
Zoomlion Heavy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Zoomlion Heavy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zoomlion Heavy's price direction in advance. Along with the technical and fundamental analysis of Zoomlion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zoomlion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0882 | |||
Jensen Alpha | 0.2346 | |||
Total Risk Alpha | 0.1683 | |||
Sortino Ratio | 0.086 | |||
Treynor Ratio | 14.78 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zoomlion Stock analysis
When running Zoomlion Heavy's price analysis, check to measure Zoomlion Heavy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zoomlion Heavy is operating at the current time. Most of Zoomlion Heavy's value examination focuses on studying past and present price action to predict the probability of Zoomlion Heavy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zoomlion Heavy's price. Additionally, you may evaluate how the addition of Zoomlion Heavy to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Stocks Directory Find actively traded stocks across global markets |