Zoomlion Heavy (China) Price History

000157 Stock   6.91  0.10  1.43%   
Below is the normalized historical share price chart for Zoomlion Heavy Industry extending back to October 12, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zoomlion Heavy stands at 6.91, as last reported on the 23rd of December, with the highest price reaching 7.04 and the lowest price hitting 6.91 during the day.
IPO Date
15th of September 2000
200 Day MA
7.4246
50 Day MA
7.042
Beta
0.881
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Zoomlion Stock, it is important to understand the factors that can impact its price. At this point, Zoomlion Heavy is somewhat reliable. Zoomlion Heavy Industry shows Sharpe Ratio of 0.0675, which attests that the company had a 0.0675% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zoomlion Heavy Industry, which you can use to evaluate the volatility of the company. Please check out Zoomlion Heavy's Mean Deviation of 1.7, market risk adjusted performance of 14.79, and Downside Deviation of 2.47 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
The current year's Common Stock is expected to grow to about 10.5 B, whereas Total Stockholder Equity is forecasted to decline to about 28.3 B. . Zoomlion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0675

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000157
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Zoomlion Heavy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zoomlion Heavy by adding it to a well-diversified portfolio.
Price Book
1.0499
Enterprise Value Ebitda
12.7181
Price Sales
1.2412
Shares Float
5.5 B
Dividend Share
0.32

Zoomlion Heavy Stock Price History Chart

There are several ways to analyze Zoomlion Stock price data. The simplest method is using a basic Zoomlion candlestick price chart, which shows Zoomlion Heavy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20247.66
Lowest PriceSeptember 23, 20246.1

Zoomlion Heavy December 23, 2024 Stock Price Synopsis

Various analyses of Zoomlion Heavy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zoomlion Stock. It can be used to describe the percentage change in the price of Zoomlion Heavy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zoomlion Stock.
Zoomlion Heavy Price Daily Balance Of Power(0.77)
Zoomlion Heavy Price Rate Of Daily Change 0.99 
Zoomlion Heavy Price Action Indicator(0.11)

Zoomlion Heavy December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zoomlion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zoomlion Heavy intraday prices and daily technical indicators to check the level of noise trading in Zoomlion Stock and then apply it to test your longer-term investment strategies against Zoomlion.

Zoomlion Stock Price History Data

The price series of Zoomlion Heavy for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.91 with a coefficient of variation of 5.84. The prices are distributed with arithmetic mean of 6.92. The median price for the last 90 days is 6.99. The company had 13:10 stock split on 15th of July 2011. Zoomlion Heavy Industry issued dividends on 2024-07-26.
OpenHighLowCloseVolume
12/23/2024
 7.00  7.04  6.91  6.91 
12/20/2024 7.00  7.04  6.91  6.91  46,548,149 
12/19/2024 6.96  7.01  6.91  7.01  33,008,195 
12/18/2024 7.01  7.07  6.98  6.99  32,470,464 
12/17/2024 6.99  7.09  6.96  7.01  38,503,641 
12/16/2024 7.09  7.12  6.96  6.99  54,901,406 
12/13/2024 7.22  7.22  7.08  7.09  61,169,318 
12/12/2024 7.19  7.24  7.13  7.24  48,344,997 
12/11/2024 7.16  7.24  7.12  7.18  52,114,309 
12/10/2024 7.13  7.29  7.09  7.16  129,526,160 
12/09/2024 7.04  7.08  6.95  6.99  51,434,471 
12/06/2024 7.04  7.10  7.00  7.03  64,063,892 
12/05/2024 6.93  7.07  6.85  7.06  76,756,375 
12/04/2024 6.99  7.01  6.94  6.97  37,120,543 
12/03/2024 6.99  7.05  6.93  7.00  43,958,830 
12/02/2024 6.96  7.02  6.94  6.99  54,122,430 
11/29/2024 6.96  7.03  6.94  6.98  42,474,748 
11/28/2024 7.05  7.08  6.96  6.97  40,797,608 
11/27/2024 6.85  7.08  6.84  7.08  49,462,813 
11/26/2024 6.93  6.96  6.85  6.88  34,711,338 
11/25/2024 6.91  7.10  6.90  6.95  58,623,115 
11/22/2024 7.06  7.10  6.92  6.92  48,288,720 
11/21/2024 7.06  7.12  7.03  7.09  34,001,529 
11/20/2024 7.06  7.15  7.00  7.08  53,451,355 
11/19/2024 6.98  7.06  6.93  7.05  43,024,357 
11/18/2024 7.03  7.13  6.95  6.98  61,169,126 
11/15/2024 7.14  7.19  7.00  7.01  59,445,504 
11/14/2024 7.31  7.33  7.15  7.17  46,151,176 
11/13/2024 7.24  7.33  7.22  7.30  46,847,609 
11/12/2024 7.40  7.49  7.25  7.28  67,375,760 
11/11/2024 7.44  7.48  7.27  7.39  84,194,658 
11/08/2024 7.59  7.62  7.40  7.43  84,477,705 
11/07/2024 7.33  7.55  7.30  7.55  80,552,458 
11/06/2024 7.40  7.50  7.32  7.38  103,763,911 
11/05/2024 7.21  7.40  7.14  7.39  116,514,625 
11/04/2024 7.22  7.25  7.04  7.21  96,999,221 
11/01/2024 6.96  7.23  6.91  7.13  122,186,338 
10/31/2024 6.84  7.08  6.80  6.95  119,654,767 
10/30/2024 6.72  6.92  6.71  6.81  64,284,713 
10/29/2024 6.94  6.96  6.72  6.74  85,161,739 
10/28/2024 6.87  6.93  6.79  6.93  61,205,269 
10/25/2024 6.89  6.93  6.84  6.86  67,041,647 
10/24/2024 6.90  7.02  6.86  6.89  72,645,904 
10/23/2024 6.86  6.97  6.81  6.93  75,687,314 
10/22/2024 6.84  6.91  6.80  6.85  56,139,762 
10/21/2024 6.95  6.99  6.80  6.84  75,068,420 
10/18/2024 6.75  7.03  6.73  6.93  94,451,005 
10/17/2024 6.82  6.90  6.71  6.72  52,434,204 
10/16/2024 6.84  6.93  6.77  6.82  50,085,289 
10/15/2024 7.11  7.12  6.88  6.89  70,681,775 
10/14/2024 6.97  7.13  6.94  7.10  77,472,011 
10/11/2024 7.13  7.13  6.87  6.93  70,430,548 
10/10/2024 6.91  7.33  6.89  7.13  128,237,060 
10/09/2024 7.45  7.47  6.89  6.89  173,200,875 
10/08/2024 8.33  8.33  7.36  7.66  215,799,523 
09/30/2024 7.37  7.64  7.10  7.58  188,181,286 
09/27/2024 6.90  7.30  6.90  7.13  116,042,836 
09/26/2024 6.51  6.83  6.47  6.83  72,626,121 
09/25/2024 6.52  6.76  6.48  6.51  95,217,195 
09/24/2024 6.12  6.40  6.09  6.39  83,721,317 
09/23/2024 5.99  6.12  5.97  6.10  51,462,972 

About Zoomlion Heavy Stock history

Zoomlion Heavy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zoomlion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zoomlion Heavy Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zoomlion Heavy stock prices may prove useful in developing a viable investing in Zoomlion Heavy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10 BB
Net Income Applicable To Common Shares2.7 B2.6 B

Zoomlion Heavy Quarterly Net Working Capital

27.8 Billion

Zoomlion Heavy Stock Technical Analysis

Zoomlion Heavy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zoomlion Heavy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zoomlion Heavy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Zoomlion Heavy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zoomlion Heavy's price direction in advance. Along with the technical and fundamental analysis of Zoomlion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zoomlion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zoomlion Stock analysis

When running Zoomlion Heavy's price analysis, check to measure Zoomlion Heavy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zoomlion Heavy is operating at the current time. Most of Zoomlion Heavy's value examination focuses on studying past and present price action to predict the probability of Zoomlion Heavy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zoomlion Heavy's price. Additionally, you may evaluate how the addition of Zoomlion Heavy to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stocks Directory
Find actively traded stocks across global markets