Doosan (Korea) Price History
| 000157 Stock | 138,300 1,300 0.95% |
If you're considering investing in Doosan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doosan stands at 138,300, as last reported on the 19th of March, with the highest price reaching 142,100 and the lowest price hitting 136,300 during the day. Doosan appears to be very steady, given 3 months investment horizon. Doosan secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. By reviewing Doosan's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Doosan's Mean Deviation of 2.89, coefficient of variation of 590.91, and Downside Deviation of 3.43 to check if our risk estimates are consistent with your expectations.
Doosan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Doosan |
Sharpe Ratio = 0.1434
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 000157 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.99 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Doosan is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doosan by adding it to a well-diversified portfolio.
Doosan Stock Price History Chart
There are several ways to analyze Doosan Stock price data. The simplest method is using a basic Doosan candlestick price chart, which shows Doosan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 141400.0 |
| Lowest Price | December 13, 2024 | 100200.0 |
Doosan March 19, 2025 Stock Price Synopsis
Various analyses of Doosan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doosan Stock. It can be used to describe the percentage change in the price of Doosan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doosan Stock.| Doosan Price Rate Of Daily Change | 1.01 | |
| Doosan Price Daily Balance Of Power | 0.22 | |
| Doosan Price Action Indicator | (250.00) |
Doosan March 19, 2025 Stock Price Analysis
Doosan Stock Price History Data
The price series of Doosan for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 49500.0 with a coefficient of variation of 11.85. The prices are distributed with arithmetic mean of 119300.0. The median price for the last 90 days is 118700.0. The company had 0:1 stock split on 27th of September 2019. Doosan issued dividends on 2021-12-29.| Open | High | Low | Close | Volume | ||
03/19/2025 | 139,500 | 142,100 | 136,300 | 138,300 | ||
| 03/18/2025 | 139,500 | 142,100 | 136,300 | 138,300 | 1,353 | |
| 03/17/2025 | 139,600 | 142,000 | 135,800 | 137,000 | 1,584 | |
| 03/14/2025 | 136,100 | 139,400 | 136,100 | 139,000 | 2,281 | |
| 03/13/2025 | 138,000 | 140,200 | 134,800 | 136,100 | 1,872 | |
| 03/12/2025 | 136,500 | 141,900 | 136,500 | 138,000 | 1,672 | |
| 03/11/2025 | 126,200 | 137,100 | 121,500 | 136,500 | 5,806 | |
| 03/10/2025 | 129,800 | 132,800 | 126,800 | 127,200 | 2,588 | |
| 03/07/2025 | 127,000 | 129,600 | 126,200 | 128,900 | 1,851 | |
| 03/06/2025 | 134,100 | 134,300 | 128,000 | 128,400 | 4,099 | |
| 03/05/2025 | 132,700 | 140,000 | 130,800 | 133,500 | 5,041 | |
| 03/04/2025 | 125,400 | 133,000 | 120,000 | 130,800 | 4,704 | |
| 02/28/2025 | 131,700 | 131,700 | 125,000 | 125,400 | 2,018 | |
| 02/27/2025 | 139,500 | 142,100 | 132,100 | 132,100 | 2,096 | |
| 02/26/2025 | 137,800 | 142,800 | 135,100 | 137,000 | 2,223 | |
| 02/25/2025 | 139,100 | 139,100 | 134,200 | 135,100 | 1,724 | |
| 02/24/2025 | 141,200 | 141,200 | 134,900 | 139,200 | 2,136 | |
| 02/21/2025 | 131,700 | 142,900 | 131,700 | 141,400 | 8,826 | |
| 02/20/2025 | 137,100 | 137,600 | 129,200 | 131,700 | 2,106 | |
| 02/19/2025 | 139,500 | 139,900 | 134,100 | 137,100 | 5,614 | |
| 02/18/2025 | 127,400 | 139,500 | 127,400 | 137,500 | 6,367 | |
| 02/17/2025 | 129,600 | 130,100 | 125,700 | 127,400 | 1,518 | |
| 02/14/2025 | 127,600 | 131,900 | 126,000 | 127,700 | 1,910 | |
| 02/13/2025 | 123,000 | 128,300 | 121,500 | 127,600 | 1,442 | |
| 02/12/2025 | 118,300 | 123,000 | 115,600 | 123,000 | 2,050 | |
| 02/11/2025 | 118,000 | 122,800 | 117,200 | 117,800 | 1,954 | |
| 02/10/2025 | 120,300 | 120,300 | 114,300 | 118,000 | 1,519 | |
| 02/07/2025 | 118,400 | 118,400 | 115,400 | 115,700 | 874.00 | |
| 02/06/2025 | 118,700 | 119,900 | 112,600 | 118,100 | 1,617 | |
| 02/05/2025 | 115,800 | 117,400 | 112,700 | 114,500 | 1,420 | |
| 02/04/2025 | 113,500 | 117,900 | 113,400 | 115,600 | 1,884 | |
| 02/03/2025 | 118,200 | 118,200 | 109,500 | 111,000 | 3,897 | |
| 01/31/2025 | 134,900 | 134,900 | 118,000 | 118,700 | 4,890 | |
| 01/24/2025 | 133,000 | 138,500 | 132,400 | 135,500 | 3,097 | |
| 01/23/2025 | 137,300 | 137,300 | 129,500 | 132,300 | 3,737 | |
| 01/22/2025 | 131,900 | 137,700 | 131,400 | 136,100 | 8,551 | |
| 01/21/2025 | 124,900 | 132,200 | 119,000 | 129,200 | 5,780 | |
| 01/20/2025 | 120,100 | 128,300 | 120,100 | 122,000 | 3,171 | |
| 01/17/2025 | 123,600 | 127,200 | 116,200 | 117,500 | 3,203 | |
| 01/16/2025 | 112,300 | 122,000 | 112,300 | 121,200 | 3,329 | |
| 01/15/2025 | 110,300 | 112,000 | 110,300 | 110,900 | 768.00 | |
| 01/14/2025 | 111,500 | 113,300 | 109,700 | 110,300 | 1,141 | |
| 01/13/2025 | 115,400 | 115,500 | 112,300 | 112,400 | 874.00 | |
| 01/10/2025 | 115,500 | 119,200 | 115,500 | 115,500 | 1,462 | |
| 01/09/2025 | 116,800 | 120,200 | 114,000 | 117,100 | 1,403 | |
| 01/08/2025 | 118,100 | 120,000 | 115,300 | 117,000 | 2,414 | |
| 01/07/2025 | 119,500 | 122,000 | 115,800 | 118,800 | 1,006 | |
| 01/06/2025 | 114,100 | 119,000 | 106,100 | 118,800 | 2,132 | |
| 01/03/2025 | 109,800 | 119,500 | 105,000 | 117,100 | 7,408 | |
| 01/02/2025 | 101,200 | 108,300 | 101,200 | 107,000 | 1,020 | |
| 12/30/2024 | 99,100 | 102,400 | 99,100 | 101,100 | 247.00 | |
| 12/27/2024 | 103,300 | 106,000 | 102,400 | 102,500 | 687.00 | |
| 12/26/2024 | 109,100 | 109,900 | 103,300 | 104,900 | 2,086 | |
| 12/24/2024 | 105,900 | 108,500 | 103,800 | 108,500 | 2,291 | |
| 12/23/2024 | 107,100 | 110,000 | 104,400 | 104,700 | 1,653 | |
| 12/20/2024 | 109,600 | 109,600 | 103,100 | 104,500 | 1,120 | |
| 12/19/2024 | 101,800 | 105,300 | 101,800 | 104,400 | 1,380 | |
| 12/18/2024 | 105,400 | 107,600 | 101,700 | 104,600 | 1,925 | |
| 12/17/2024 | 106,900 | 107,000 | 104,100 | 105,300 | 2,619 | |
| 12/16/2024 | 105,700 | 108,000 | 100,900 | 104,300 | 2,657 | |
| 12/13/2024 | 100,000 | 103,000 | 99,300 | 100,200 | 1,207 |
About Doosan Stock history
Doosan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doosan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doosan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doosan stock prices may prove useful in developing a viable investing in Doosan
Doosan Stock Technical Analysis
Doosan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Doosan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doosan's price direction in advance. Along with the technical and fundamental analysis of Doosan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doosan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1567 | |||
| Jensen Alpha | 0.6538 | |||
| Total Risk Alpha | 1.07 | |||
| Sortino Ratio | 0.2166 | |||
| Treynor Ratio | 7.55 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Doosan Stock analysis
When running Doosan's price analysis, check to measure Doosan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doosan is operating at the current time. Most of Doosan's value examination focuses on studying past and present price action to predict the probability of Doosan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doosan's price. Additionally, you may evaluate how the addition of Doosan to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |