Wasu Media (China) Price History
000156 Stock | 8.13 0.20 2.52% |
Below is the normalized historical share price chart for Wasu Media Holding extending back to September 06, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wasu Media stands at 8.13, as last reported on the 5th of March, with the highest price reaching 8.28 and the lowest price hitting 7.83 during the day.
If you're considering investing in Wasu Stock, it is important to understand the factors that can impact its price. At this point, Wasu Media is slightly risky. Wasu Media Holding shows Sharpe Ratio of 0.0527, which attests that the company had a 0.0527 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wasu Media Holding, which you can use to evaluate the volatility of the company. Please check out Wasu Media's Downside Deviation of 2.92, mean deviation of 2.22, and Market Risk Adjusted Performance of (0.22) to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Wasu Media's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.4 B, whereas Other Stockholder Equity is forecasted to decline to about 1.8 M. . Wasu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 2000 | 200 Day MA 6.984 | 50 Day MA 7.557 | Beta 0.475 |
Wasu |
Sharpe Ratio = 0.0527
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000156 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Wasu Media is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wasu Media by adding it to a well-diversified portfolio.
Price Book 0.9958 | Enterprise Value Ebitda 14.6904 | Price Sales 1.5988 | Shares Float 863.7 M | Dividend Share 0.22 |
Wasu Media Stock Price History Chart
There are several ways to analyze Wasu Stock price data. The simplest method is using a basic Wasu candlestick price chart, which shows Wasu Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 9.43 |
Lowest Price | January 13, 2025 | 6.53 |
Wasu Media March 5, 2025 Stock Price Synopsis
Various analyses of Wasu Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wasu Stock. It can be used to describe the percentage change in the price of Wasu Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wasu Stock.Wasu Media Price Action Indicator | 0.18 | |
Wasu Media Accumulation Distribution | 1,571,870 | |
Wasu Media Price Daily Balance Of Power | 0.44 | |
Wasu Media Price Rate Of Daily Change | 1.03 |
Wasu Media March 5, 2025 Stock Price Analysis
Wasu Stock Price History Data
The price series of Wasu Media for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 2.9 with a coefficient of variation of 8.93. The prices are distributed with arithmetic mean of 7.66. The median price for the last 90 days is 7.59. The company had 15.4062:10 stock split on 13th of February 2007. Wasu Media Holding issued dividends on 2024-08-26.Open | High | Low | Close | Volume | ||
03/04/2025 | 7.91 | 8.28 | 7.83 | 8.13 | 28,922,400 | |
03/03/2025 | 7.95 | 8.03 | 7.85 | 7.93 | 18,580,100 | |
02/28/2025 | 8.13 | 8.16 | 7.89 | 7.92 | 26,172,500 | |
02/27/2025 | 8.38 | 8.43 | 8.06 | 8.20 | 34,829,550 | |
02/26/2025 | 8.46 | 8.55 | 8.31 | 8.38 | 32,705,933 | |
02/25/2025 | 8.49 | 8.57 | 8.37 | 8.39 | 40,342,977 | |
02/24/2025 | 8.91 | 9.01 | 8.54 | 8.64 | 67,563,521 | |
02/21/2025 | 8.78 | 9.26 | 8.77 | 8.88 | 107,087,219 | |
02/20/2025 | 8.44 | 8.77 | 8.37 | 8.42 | 52,060,701 | |
02/19/2025 | 8.28 | 8.49 | 8.21 | 8.42 | 63,399,351 | |
02/18/2025 | 9.07 | 9.10 | 8.18 | 8.20 | 111,228,852 | |
02/17/2025 | 8.93 | 9.77 | 8.86 | 9.09 | 136,707,436 | |
02/14/2025 | 9.02 | 9.15 | 8.49 | 8.96 | 136,289,989 | |
02/13/2025 | 10.24 | 10.24 | 8.83 | 9.43 | 203,856,874 | |
02/12/2025 | 8.60 | 9.32 | 8.14 | 9.32 | 79,002,618 | |
02/11/2025 | 8.08 | 8.47 | 7.89 | 8.47 | 83,010,285 | |
02/10/2025 | 7.50 | 7.74 | 7.47 | 7.70 | 20,737,044 | |
02/07/2025 | 7.33 | 7.62 | 7.25 | 7.49 | 23,497,787 | |
02/06/2025 | 7.22 | 7.38 | 7.14 | 7.34 | 15,562,314 | |
02/05/2025 | 7.28 | 7.37 | 7.17 | 7.24 | 13,147,110 | |
01/27/2025 | 7.16 | 7.32 | 7.13 | 7.19 | 14,766,890 | |
01/24/2025 | 6.93 | 7.15 | 6.92 | 7.13 | 12,485,730 | |
01/23/2025 | 6.91 | 7.06 | 6.86 | 6.95 | 10,257,360 | |
01/22/2025 | 6.91 | 6.93 | 6.78 | 6.84 | 8,252,711 | |
01/21/2025 | 7.05 | 7.08 | 6.88 | 6.93 | 7,963,561 | |
01/20/2025 | 7.00 | 7.08 | 6.97 | 7.01 | 8,430,464 | |
01/17/2025 | 6.93 | 7.01 | 6.90 | 6.93 | 9,912,800 | |
01/16/2025 | 6.86 | 7.13 | 6.84 | 6.99 | 16,722,000 | |
01/15/2025 | 6.80 | 6.93 | 6.76 | 6.86 | 13,562,130 | |
01/14/2025 | 6.54 | 6.80 | 6.53 | 6.80 | 14,187,480 | |
01/13/2025 | 6.48 | 6.58 | 6.40 | 6.53 | 10,078,800 | |
01/10/2025 | 6.70 | 6.75 | 6.53 | 6.55 | 10,103,390 | |
01/09/2025 | 6.74 | 6.80 | 6.70 | 6.71 | 10,464,020 | |
01/08/2025 | 6.77 | 6.79 | 6.58 | 6.74 | 14,076,340 | |
01/07/2025 | 6.80 | 6.86 | 6.71 | 6.81 | 11,719,590 | |
01/06/2025 | 6.81 | 6.93 | 6.73 | 6.80 | 12,374,980 | |
01/03/2025 | 7.07 | 7.12 | 6.79 | 6.82 | 17,170,730 | |
01/02/2025 | 7.20 | 7.33 | 6.99 | 7.05 | 17,246,000 | |
12/31/2024 | 7.51 | 7.56 | 7.19 | 7.20 | 16,263,200 | |
12/30/2024 | 7.46 | 7.58 | 7.37 | 7.48 | 11,141,270 | |
12/27/2024 | 7.42 | 7.68 | 7.32 | 7.49 | 15,479,370 | |
12/26/2024 | 7.41 | 7.55 | 7.36 | 7.38 | 11,700,770 | |
12/25/2024 | 7.54 | 7.56 | 7.29 | 7.43 | 13,323,780 | |
12/24/2024 | 7.50 | 7.58 | 7.45 | 7.54 | 14,267,100 | |
12/23/2024 | 7.85 | 7.86 | 7.49 | 7.50 | 24,426,650 | |
12/20/2024 | 7.94 | 8.02 | 7.81 | 7.85 | 19,338,400 | |
12/19/2024 | 7.99 | 8.04 | 7.78 | 7.97 | 24,820,699 | |
12/18/2024 | 7.95 | 8.19 | 7.85 | 8.04 | 31,167,670 | |
12/17/2024 | 8.26 | 8.29 | 7.80 | 7.86 | 38,169,113 | |
12/16/2024 | 8.37 | 8.44 | 8.09 | 8.31 | 52,434,648 | |
12/13/2024 | 8.00 | 8.69 | 7.96 | 8.40 | 83,048,570 | |
12/12/2024 | 8.06 | 8.08 | 7.91 | 8.06 | 22,984,830 | |
12/11/2024 | 7.78 | 8.07 | 7.78 | 8.02 | 25,395,029 | |
12/10/2024 | 7.97 | 8.03 | 7.77 | 7.77 | 19,820,199 | |
12/09/2024 | 7.95 | 7.95 | 7.70 | 7.79 | 22,616,029 | |
12/06/2024 | 7.62 | 7.98 | 7.58 | 7.95 | 32,044,930 | |
12/05/2024 | 7.41 | 7.62 | 7.38 | 7.59 | 15,004,330 | |
12/04/2024 | 7.64 | 7.64 | 7.38 | 7.42 | 16,362,420 | |
12/03/2024 | 7.72 | 7.73 | 7.57 | 7.65 | 16,581,340 | |
12/02/2024 | 7.60 | 7.78 | 7.56 | 7.73 | 17,450,080 | |
11/29/2024 | 7.55 | 7.67 | 7.49 | 7.60 | 15,361,410 |
About Wasu Media Stock history
Wasu Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wasu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wasu Media Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wasu Media stock prices may prove useful in developing a viable investing in Wasu Media
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.1 B | 1.8 B | |
Net Income Applicable To Common Shares | 911.5 M | 957.1 M |
Wasu Media Quarterly Net Working Capital |
|
Wasu Media Stock Technical Analysis
Wasu Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Wasu Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wasu Media's price direction in advance. Along with the technical and fundamental analysis of Wasu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wasu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0554 | |||
Jensen Alpha | 0.1133 | |||
Total Risk Alpha | 0.5427 | |||
Sortino Ratio | 0.0934 | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wasu Stock analysis
When running Wasu Media's price analysis, check to measure Wasu Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wasu Media is operating at the current time. Most of Wasu Media's value examination focuses on studying past and present price action to predict the probability of Wasu Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wasu Media's price. Additionally, you may evaluate how the addition of Wasu Media to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |