Wasu Media (China) Price History

000156 Stock   8.13  0.20  2.52%   
Below is the normalized historical share price chart for Wasu Media Holding extending back to September 06, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wasu Media stands at 8.13, as last reported on the 5th of March, with the highest price reaching 8.28 and the lowest price hitting 7.83 during the day.
IPO Date
18th of August 2000
200 Day MA
6.984
50 Day MA
7.557
Beta
0.475
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wasu Stock, it is important to understand the factors that can impact its price. At this point, Wasu Media is slightly risky. Wasu Media Holding shows Sharpe Ratio of 0.0527, which attests that the company had a 0.0527 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wasu Media Holding, which you can use to evaluate the volatility of the company. Please check out Wasu Media's Downside Deviation of 2.92, mean deviation of 2.22, and Market Risk Adjusted Performance of (0.22) to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At present, Wasu Media's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.4 B, whereas Other Stockholder Equity is forecasted to decline to about 1.8 M. . Wasu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0527

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000156
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Wasu Media is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wasu Media by adding it to a well-diversified portfolio.
Price Book
0.9958
Enterprise Value Ebitda
14.6904
Price Sales
1.5988
Shares Float
863.7 M
Dividend Share
0.22

Wasu Media Stock Price History Chart

There are several ways to analyze Wasu Stock price data. The simplest method is using a basic Wasu candlestick price chart, which shows Wasu Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20259.43
Lowest PriceJanuary 13, 20256.53

Wasu Media March 5, 2025 Stock Price Synopsis

Various analyses of Wasu Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wasu Stock. It can be used to describe the percentage change in the price of Wasu Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wasu Stock.
Wasu Media Price Action Indicator 0.18 
Wasu Media Accumulation Distribution 1,571,870 
Wasu Media Price Daily Balance Of Power 0.44 
Wasu Media Price Rate Of Daily Change 1.03 

Wasu Media March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wasu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wasu Media intraday prices and daily technical indicators to check the level of noise trading in Wasu Stock and then apply it to test your longer-term investment strategies against Wasu.

Wasu Stock Price History Data

The price series of Wasu Media for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 2.9 with a coefficient of variation of 8.93. The prices are distributed with arithmetic mean of 7.66. The median price for the last 90 days is 7.59. The company had 15.4062:10 stock split on 13th of February 2007. Wasu Media Holding issued dividends on 2024-08-26.
OpenHighLowCloseVolume
03/04/2025 7.91  8.28  7.83  8.13  28,922,400 
03/03/2025 7.95  8.03  7.85  7.93  18,580,100 
02/28/2025 8.13  8.16  7.89  7.92  26,172,500 
02/27/2025 8.38  8.43  8.06  8.20  34,829,550 
02/26/2025 8.46  8.55  8.31  8.38  32,705,933 
02/25/2025 8.49  8.57  8.37  8.39  40,342,977 
02/24/2025 8.91  9.01  8.54  8.64  67,563,521 
02/21/2025 8.78  9.26  8.77  8.88  107,087,219 
02/20/2025 8.44  8.77  8.37  8.42  52,060,701 
02/19/2025 8.28  8.49  8.21  8.42  63,399,351 
02/18/2025 9.07  9.10  8.18  8.20  111,228,852 
02/17/2025 8.93  9.77  8.86  9.09  136,707,436 
02/14/2025 9.02  9.15  8.49  8.96  136,289,989 
02/13/2025 10.24  10.24  8.83  9.43  203,856,874 
02/12/2025 8.60  9.32  8.14  9.32  79,002,618 
02/11/2025 8.08  8.47  7.89  8.47  83,010,285 
02/10/2025 7.50  7.74  7.47  7.70  20,737,044 
02/07/2025 7.33  7.62  7.25  7.49  23,497,787 
02/06/2025 7.22  7.38  7.14  7.34  15,562,314 
02/05/2025 7.28  7.37  7.17  7.24  13,147,110 
01/27/2025 7.16  7.32  7.13  7.19  14,766,890 
01/24/2025 6.93  7.15  6.92  7.13  12,485,730 
01/23/2025 6.91  7.06  6.86  6.95  10,257,360 
01/22/2025 6.91  6.93  6.78  6.84  8,252,711 
01/21/2025 7.05  7.08  6.88  6.93  7,963,561 
01/20/2025 7.00  7.08  6.97  7.01  8,430,464 
01/17/2025 6.93  7.01  6.90  6.93  9,912,800 
01/16/2025 6.86  7.13  6.84  6.99  16,722,000 
01/15/2025 6.80  6.93  6.76  6.86  13,562,130 
01/14/2025 6.54  6.80  6.53  6.80  14,187,480 
01/13/2025 6.48  6.58  6.40  6.53  10,078,800 
01/10/2025 6.70  6.75  6.53  6.55  10,103,390 
01/09/2025 6.74  6.80  6.70  6.71  10,464,020 
01/08/2025 6.77  6.79  6.58  6.74  14,076,340 
01/07/2025 6.80  6.86  6.71  6.81  11,719,590 
01/06/2025 6.81  6.93  6.73  6.80  12,374,980 
01/03/2025 7.07  7.12  6.79  6.82  17,170,730 
01/02/2025 7.20  7.33  6.99  7.05  17,246,000 
12/31/2024 7.51  7.56  7.19  7.20  16,263,200 
12/30/2024 7.46  7.58  7.37  7.48  11,141,270 
12/27/2024 7.42  7.68  7.32  7.49  15,479,370 
12/26/2024 7.41  7.55  7.36  7.38  11,700,770 
12/25/2024 7.54  7.56  7.29  7.43  13,323,780 
12/24/2024 7.50  7.58  7.45  7.54  14,267,100 
12/23/2024 7.85  7.86  7.49  7.50  24,426,650 
12/20/2024 7.94  8.02  7.81  7.85  19,338,400 
12/19/2024 7.99  8.04  7.78  7.97  24,820,699 
12/18/2024 7.95  8.19  7.85  8.04  31,167,670 
12/17/2024 8.26  8.29  7.80  7.86  38,169,113 
12/16/2024 8.37  8.44  8.09  8.31  52,434,648 
12/13/2024 8.00  8.69  7.96  8.40  83,048,570 
12/12/2024 8.06  8.08  7.91  8.06  22,984,830 
12/11/2024 7.78  8.07  7.78  8.02  25,395,029 
12/10/2024 7.97  8.03  7.77  7.77  19,820,199 
12/09/2024 7.95  7.95  7.70  7.79  22,616,029 
12/06/2024 7.62  7.98  7.58  7.95  32,044,930 
12/05/2024 7.41  7.62  7.38  7.59  15,004,330 
12/04/2024 7.64  7.64  7.38  7.42  16,362,420 
12/03/2024 7.72  7.73  7.57  7.65  16,581,340 
12/02/2024 7.60  7.78  7.56  7.73  17,450,080 
11/29/2024 7.55  7.67  7.49  7.60  15,361,410 

About Wasu Media Stock history

Wasu Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wasu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wasu Media Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wasu Media stock prices may prove useful in developing a viable investing in Wasu Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B1.8 B
Net Income Applicable To Common Shares911.5 M957.1 M

Wasu Media Quarterly Net Working Capital

1.28 Billion

Wasu Media Stock Technical Analysis

Wasu Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wasu Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wasu Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Wasu Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wasu Media's price direction in advance. Along with the technical and fundamental analysis of Wasu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wasu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wasu Stock analysis

When running Wasu Media's price analysis, check to measure Wasu Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wasu Media is operating at the current time. Most of Wasu Media's value examination focuses on studying past and present price action to predict the probability of Wasu Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wasu Media's price. Additionally, you may evaluate how the addition of Wasu Media to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum