Doosan Pref (Korea) Price History
000155 Stock | 121,600 8,800 7.80% |
If you're considering investing in Doosan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doosan Pref stands at 121,600, as last reported on the 6th of January, with the highest price reaching 122,400 and the lowest price hitting 107,200 during the day. Doosan Pref appears to be very steady, given 3 months investment horizon. Doosan Pref Shs secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. By reviewing Doosan Pref's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please utilize Doosan Pref's Mean Deviation of 2.62, downside deviation of 2.65, and Coefficient Of Variation of 461.49 to check if our risk estimates are consistent with your expectations.
Doosan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Doosan |
Sharpe Ratio = 0.2167
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000155 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Doosan Pref is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doosan Pref by adding it to a well-diversified portfolio.
Doosan Pref Stock Price History Chart
There are several ways to analyze Doosan Stock price data. The simplest method is using a basic Doosan candlestick price chart, which shows Doosan Pref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 121600.0 |
Lowest Price | October 8, 2024 | 80600.0 |
Doosan Pref January 6, 2025 Stock Price Synopsis
Various analyses of Doosan Pref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doosan Stock. It can be used to describe the percentage change in the price of Doosan Pref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doosan Stock.Doosan Pref Price Daily Balance Of Power | 0.58 | |
Doosan Pref Price Rate Of Daily Change | 1.08 | |
Doosan Pref Price Action Indicator | 11,200 |
Doosan Pref January 6, 2025 Stock Price Analysis
Doosan Stock Price History Data
The price series of Doosan Pref for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 41000.0 with a coefficient of variation of 7.96. The prices are distributed with arithmetic mean of 101785.25. The median price for the last 90 days is 102200.0. The company had 0:1 stock split on 27th of September 2019. Doosan Pref Shs issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
01/06/2025 | 112,800 | 122,400 | 107,200 | 121,600 | ||
01/03/2025 | 112,800 | 122,400 | 107,200 | 121,600 | 23,810 | |
01/02/2025 | 105,300 | 114,000 | 105,200 | 112,800 | 11,333 | |
12/30/2024 | 107,000 | 107,000 | 103,200 | 105,300 | 5,663 | |
12/27/2024 | 107,700 | 109,700 | 103,500 | 106,400 | 9,212 | |
12/26/2024 | 111,000 | 112,700 | 107,300 | 107,700 | 13,935 | |
12/24/2024 | 108,900 | 111,700 | 107,000 | 111,000 | 15,953 | |
12/23/2024 | 110,000 | 111,300 | 107,300 | 107,600 | 7,490 | |
12/20/2024 | 113,200 | 113,200 | 108,000 | 108,800 | 10,824 | |
12/19/2024 | 110,000 | 110,200 | 105,500 | 109,300 | 10,045 | |
12/18/2024 | 110,100 | 112,000 | 107,100 | 110,400 | 25,231 | |
12/17/2024 | 113,000 | 114,700 | 110,400 | 112,200 | 16,637 | |
12/16/2024 | 106,800 | 112,700 | 105,800 | 112,200 | 29,259 | |
12/13/2024 | 106,700 | 107,700 | 104,400 | 105,600 | 12,161 | |
12/12/2024 | 99,700 | 107,000 | 99,700 | 106,300 | 26,894 | |
12/11/2024 | 98,900 | 101,500 | 97,100 | 100,200 | 10,263 | |
12/10/2024 | 100,000 | 105,000 | 96,900 | 99,100 | 20,093 | |
12/09/2024 | 100,200 | 101,500 | 97,600 | 100,000 | 19,933 | |
12/06/2024 | 102,200 | 103,500 | 97,300 | 103,400 | 19,936 | |
12/05/2024 | 98,800 | 103,800 | 98,200 | 102,200 | 22,790 | |
12/04/2024 | 97,500 | 100,400 | 95,200 | 98,800 | 30,817 | |
12/03/2024 | 96,000 | 101,200 | 96,000 | 101,100 | 18,320 | |
12/02/2024 | 96,000 | 97,000 | 93,000 | 96,000 | 9,868 | |
11/29/2024 | 95,100 | 96,800 | 93,200 | 96,000 | 15,728 | |
11/28/2024 | 95,500 | 98,300 | 95,200 | 96,300 | 6,367 | |
11/27/2024 | 100,300 | 101,200 | 96,000 | 96,500 | 14,614 | |
11/26/2024 | 102,100 | 102,300 | 99,300 | 100,300 | 15,169 | |
11/25/2024 | 105,100 | 106,900 | 101,500 | 102,200 | 17,268 | |
11/22/2024 | 101,200 | 105,800 | 101,200 | 105,000 | 17,955 | |
11/21/2024 | 98,200 | 102,900 | 98,200 | 101,700 | 13,094 | |
11/20/2024 | 101,700 | 102,300 | 98,000 | 98,500 | 13,606 | |
11/19/2024 | 99,900 | 101,000 | 96,000 | 99,400 | 16,648 | |
11/18/2024 | 106,100 | 108,500 | 98,000 | 99,200 | 26,818 | |
11/15/2024 | 105,900 | 108,000 | 103,300 | 107,000 | 21,332 | |
11/14/2024 | 102,000 | 107,500 | 102,000 | 105,800 | 25,265 | |
11/13/2024 | 102,600 | 104,500 | 100,400 | 101,900 | 18,217 | |
11/12/2024 | 107,700 | 108,500 | 102,000 | 102,700 | 28,046 | |
11/11/2024 | 109,900 | 110,600 | 106,700 | 107,700 | 20,208 | |
11/08/2024 | 108,400 | 110,000 | 106,700 | 109,000 | 19,802 | |
11/07/2024 | 104,700 | 109,300 | 104,700 | 105,100 | 30,936 | |
11/06/2024 | 104,900 | 108,900 | 104,400 | 105,100 | 36,831 | |
11/05/2024 | 100,000 | 108,200 | 99,000 | 105,000 | 31,818 | |
11/04/2024 | 97,200 | 100,700 | 94,400 | 100,000 | 20,293 | |
11/01/2024 | 99,800 | 102,500 | 96,500 | 97,200 | 32,118 | |
10/31/2024 | 101,400 | 102,900 | 98,000 | 102,500 | 22,202 | |
10/30/2024 | 103,000 | 105,000 | 102,000 | 104,400 | 13,403 | |
10/29/2024 | 105,100 | 107,700 | 102,300 | 103,700 | 24,665 | |
10/28/2024 | 101,000 | 104,800 | 101,000 | 104,800 | 26,600 | |
10/25/2024 | 99,700 | 104,400 | 99,700 | 100,900 | 21,319 | |
10/24/2024 | 95,800 | 101,300 | 95,500 | 99,700 | 15,650 | |
10/23/2024 | 98,800 | 99,400 | 95,600 | 97,500 | 20,801 | |
10/22/2024 | 99,300 | 102,300 | 98,500 | 99,400 | 25,118 | |
10/21/2024 | 95,200 | 100,400 | 95,200 | 99,400 | 29,638 | |
10/18/2024 | 94,500 | 95,900 | 93,000 | 93,600 | 19,121 | |
10/17/2024 | 89,900 | 96,500 | 89,400 | 96,500 | 62,014 | |
10/16/2024 | 85,400 | 87,800 | 82,400 | 86,700 | 13,717 | |
10/15/2024 | 87,500 | 89,700 | 84,800 | 85,400 | 16,217 | |
10/14/2024 | 84,400 | 88,800 | 83,900 | 86,600 | 28,243 | |
10/11/2024 | 81,500 | 89,700 | 81,500 | 84,300 | 34,442 | |
10/10/2024 | 81,300 | 83,500 | 76,700 | 81,700 | 14,227 | |
10/08/2024 | 80,400 | 81,000 | 79,700 | 80,600 | 7,405 |
About Doosan Pref Stock history
Doosan Pref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doosan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doosan Pref Shs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doosan Pref stock prices may prove useful in developing a viable investing in Doosan Pref
Doosan Pref Stock Technical Analysis
Doosan Pref technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Doosan Pref Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doosan Pref's price direction in advance. Along with the technical and fundamental analysis of Doosan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doosan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1834 | |||
Jensen Alpha | 0.7187 | |||
Total Risk Alpha | 0.6701 | |||
Sortino Ratio | 0.2681 | |||
Treynor Ratio | 3.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Doosan Stock analysis
When running Doosan Pref's price analysis, check to measure Doosan Pref's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doosan Pref is operating at the current time. Most of Doosan Pref's value examination focuses on studying past and present price action to predict the probability of Doosan Pref's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doosan Pref's price. Additionally, you may evaluate how the addition of Doosan Pref to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |