Doosan Pref (Korea) Price History

000155 Stock   121,600  8,800  7.80%   
If you're considering investing in Doosan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doosan Pref stands at 121,600, as last reported on the 6th of January, with the highest price reaching 122,400 and the lowest price hitting 107,200 during the day. Doosan Pref appears to be very steady, given 3 months investment horizon. Doosan Pref Shs secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. By reviewing Doosan Pref's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please utilize Doosan Pref's Mean Deviation of 2.62, downside deviation of 2.65, and Coefficient Of Variation of 461.49 to check if our risk estimates are consistent with your expectations.
  
Doosan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000155
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.38
  actual daily
30
70% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Doosan Pref is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doosan Pref by adding it to a well-diversified portfolio.

Doosan Pref Stock Price History Chart

There are several ways to analyze Doosan Stock price data. The simplest method is using a basic Doosan candlestick price chart, which shows Doosan Pref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025121600.0
Lowest PriceOctober 8, 202480600.0

Doosan Pref January 6, 2025 Stock Price Synopsis

Various analyses of Doosan Pref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doosan Stock. It can be used to describe the percentage change in the price of Doosan Pref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doosan Stock.
Doosan Pref Price Daily Balance Of Power 0.58 
Doosan Pref Price Rate Of Daily Change 1.08 
Doosan Pref Price Action Indicator 11,200 

Doosan Pref January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doosan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doosan Pref intraday prices and daily technical indicators to check the level of noise trading in Doosan Stock and then apply it to test your longer-term investment strategies against Doosan.

Doosan Stock Price History Data

The price series of Doosan Pref for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 41000.0 with a coefficient of variation of 7.96. The prices are distributed with arithmetic mean of 101785.25. The median price for the last 90 days is 102200.0. The company had 0:1 stock split on 27th of September 2019. Doosan Pref Shs issued dividends on 2022-12-28.
OpenHighLowCloseVolume
01/06/2025
 112,800  122,400  107,200  121,600 
01/03/2025 112,800  122,400  107,200  121,600  23,810 
01/02/2025 105,300  114,000  105,200  112,800  11,333 
12/30/2024 107,000  107,000  103,200  105,300  5,663 
12/27/2024 107,700  109,700  103,500  106,400  9,212 
12/26/2024 111,000  112,700  107,300  107,700  13,935 
12/24/2024 108,900  111,700  107,000  111,000  15,953 
12/23/2024 110,000  111,300  107,300  107,600  7,490 
12/20/2024 113,200  113,200  108,000  108,800  10,824 
12/19/2024 110,000  110,200  105,500  109,300  10,045 
12/18/2024 110,100  112,000  107,100  110,400  25,231 
12/17/2024 113,000  114,700  110,400  112,200  16,637 
12/16/2024 106,800  112,700  105,800  112,200  29,259 
12/13/2024 106,700  107,700  104,400  105,600  12,161 
12/12/2024 99,700  107,000  99,700  106,300  26,894 
12/11/2024 98,900  101,500  97,100  100,200  10,263 
12/10/2024 100,000  105,000  96,900  99,100  20,093 
12/09/2024 100,200  101,500  97,600  100,000  19,933 
12/06/2024 102,200  103,500  97,300  103,400  19,936 
12/05/2024 98,800  103,800  98,200  102,200  22,790 
12/04/2024 97,500  100,400  95,200  98,800  30,817 
12/03/2024 96,000  101,200  96,000  101,100  18,320 
12/02/2024 96,000  97,000  93,000  96,000  9,868 
11/29/2024 95,100  96,800  93,200  96,000  15,728 
11/28/2024 95,500  98,300  95,200  96,300  6,367 
11/27/2024 100,300  101,200  96,000  96,500  14,614 
11/26/2024 102,100  102,300  99,300  100,300  15,169 
11/25/2024 105,100  106,900  101,500  102,200  17,268 
11/22/2024 101,200  105,800  101,200  105,000  17,955 
11/21/2024 98,200  102,900  98,200  101,700  13,094 
11/20/2024 101,700  102,300  98,000  98,500  13,606 
11/19/2024 99,900  101,000  96,000  99,400  16,648 
11/18/2024 106,100  108,500  98,000  99,200  26,818 
11/15/2024 105,900  108,000  103,300  107,000  21,332 
11/14/2024 102,000  107,500  102,000  105,800  25,265 
11/13/2024 102,600  104,500  100,400  101,900  18,217 
11/12/2024 107,700  108,500  102,000  102,700  28,046 
11/11/2024 109,900  110,600  106,700  107,700  20,208 
11/08/2024 108,400  110,000  106,700  109,000  19,802 
11/07/2024 104,700  109,300  104,700  105,100  30,936 
11/06/2024 104,900  108,900  104,400  105,100  36,831 
11/05/2024 100,000  108,200  99,000  105,000  31,818 
11/04/2024 97,200  100,700  94,400  100,000  20,293 
11/01/2024 99,800  102,500  96,500  97,200  32,118 
10/31/2024 101,400  102,900  98,000  102,500  22,202 
10/30/2024 103,000  105,000  102,000  104,400  13,403 
10/29/2024 105,100  107,700  102,300  103,700  24,665 
10/28/2024 101,000  104,800  101,000  104,800  26,600 
10/25/2024 99,700  104,400  99,700  100,900  21,319 
10/24/2024 95,800  101,300  95,500  99,700  15,650 
10/23/2024 98,800  99,400  95,600  97,500  20,801 
10/22/2024 99,300  102,300  98,500  99,400  25,118 
10/21/2024 95,200  100,400  95,200  99,400  29,638 
10/18/2024 94,500  95,900  93,000  93,600  19,121 
10/17/2024 89,900  96,500  89,400  96,500  62,014 
10/16/2024 85,400  87,800  82,400  86,700  13,717 
10/15/2024 87,500  89,700  84,800  85,400  16,217 
10/14/2024 84,400  88,800  83,900  86,600  28,243 
10/11/2024 81,500  89,700  81,500  84,300  34,442 
10/10/2024 81,300  83,500  76,700  81,700  14,227 
10/08/2024 80,400  81,000  79,700  80,600  7,405 

About Doosan Pref Stock history

Doosan Pref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doosan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doosan Pref Shs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doosan Pref stock prices may prove useful in developing a viable investing in Doosan Pref

Doosan Pref Stock Technical Analysis

Doosan Pref technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Doosan Pref technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doosan Pref trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Doosan Pref Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doosan Pref's price direction in advance. Along with the technical and fundamental analysis of Doosan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doosan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Doosan Stock analysis

When running Doosan Pref's price analysis, check to measure Doosan Pref's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doosan Pref is operating at the current time. Most of Doosan Pref's value examination focuses on studying past and present price action to predict the probability of Doosan Pref's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doosan Pref's price. Additionally, you may evaluate how the addition of Doosan Pref to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device