Citic Offshore (China) Price History

000099 Stock   22.82  1.61  6.59%   
Below is the normalized historical share price chart for Citic Offshore Helicopter extending back to July 31, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Citic Offshore stands at 22.82, as last reported on the 4th of January, with the highest price reaching 24.50 and the lowest price hitting 22.78 during the day.
IPO Date
3rd of July 2000
200 Day MA
19.4538
50 Day MA
27.062
Beta
0.367
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Citic Stock, it is important to understand the factors that can impact its price. Citic Offshore appears to be somewhat reliable, given 3 months investment horizon. Citic Offshore Helicopter secures Sharpe Ratio (or Efficiency) of 0.0606, which signifies that the company had a 0.0606% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Citic Offshore Helicopter, which you can use to evaluate the volatility of the firm. Please makes use of Citic Offshore's Risk Adjusted Performance of 0.105, downside deviation of 4.84, and Mean Deviation of 4.17 to double-check if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 6.2 B, whereas Common Stock is forecasted to decline to about 554.6 M. . Citic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0606

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000099
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.08
  actual daily
45
55% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Citic Offshore is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citic Offshore by adding it to a well-diversified portfolio.
Price Book
3.9075
Enterprise Value Ebitda
56.3177
Price Sales
9.2145
Shares Float
471.1 M
Dividend Share
0.082

Citic Offshore Stock Price History Chart

There are several ways to analyze Citic Stock price data. The simplest method is using a basic Citic candlestick price chart, which shows Citic Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202433.1
Lowest PriceOctober 11, 202416.8

Citic Offshore January 4, 2025 Stock Price Synopsis

Various analyses of Citic Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citic Stock. It can be used to describe the percentage change in the price of Citic Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citic Stock.
Citic Offshore Price Daily Balance Of Power(0.94)
Citic Offshore Price Rate Of Daily Change 0.93 
Citic Offshore Price Action Indicator(1.62)
Citic Offshore Accumulation Distribution 2,755,449 

Citic Offshore January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Citic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Citic Offshore intraday prices and daily technical indicators to check the level of noise trading in Citic Stock and then apply it to test your longer-term investment strategies against Citic.

Citic Stock Price History Data

The price series of Citic Offshore for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 16.53 with a coefficient of variation of 16.77. The prices are distributed with arithmetic mean of 25.16. The median price for the last 90 days is 26.47. The company had 13.2:10 stock split on 7th of February 2006. Citic Offshore Helicopter issued dividends on 2024-05-21.
OpenHighLowCloseVolume
01/03/2025 24.43  24.50  22.78  22.82  39,249,134 
01/02/2025 26.01  26.19  23.91  24.43  48,233,641 
12/31/2024 28.16  28.16  26.18  26.36  54,199,000 
12/30/2024 27.17  28.20  27.02  28.15  72,228,762 
12/27/2024 27.64  27.82  26.68  26.92  47,662,414 
12/26/2024 27.20  27.57  26.82  27.12  60,682,098 
12/25/2024 25.60  28.24  25.45  27.11  89,162,399 
12/24/2024 25.58  26.49  25.51  25.75  40,075,503 
12/23/2024 25.91  26.31  25.02  25.06  26,948,900 
12/20/2024 25.45  26.20  25.45  25.91  33,613,824 
12/19/2024 25.23  25.72  25.18  25.40  20,806,691 
12/18/2024 25.80  25.95  25.45  25.65  24,105,937 
12/17/2024 26.40  26.51  25.38  25.51  34,508,400 
12/16/2024 26.75  27.59  26.40  26.61  41,753,687 
12/13/2024 27.45  27.72  26.91  26.99  48,899,249 
12/12/2024 27.29  27.98  26.90  27.81  53,402,934 
12/11/2024 26.85  27.78  26.70  27.50  44,837,151 
12/10/2024 27.50  27.77  27.02  27.11  62,731,466 
12/09/2024 27.04  27.19  26.20  26.55  36,323,401 
12/06/2024 26.98  27.30  26.52  27.04  40,163,959 
12/05/2024 26.90  27.30  26.80  27.08  33,143,141 
12/04/2024 27.58  27.86  26.90  27.02  48,132,443 
12/03/2024 28.86  28.86  27.70  27.86  61,543,510 
12/02/2024 28.40  29.29  28.24  28.89  68,160,541 
11/29/2024 28.09  29.29  27.68  28.43  82,674,145 
11/28/2024 27.75  29.80  27.59  28.92  106,197,733 
11/27/2024 26.38  28.08  26.21  27.59  66,550,184 
11/26/2024 28.00  28.77  26.26  26.45  60,087,155 
11/25/2024 28.57  29.50  27.50  28.51  80,946,159 
11/22/2024 29.00  31.50  28.02  29.56  113,818,828 
11/21/2024 29.51  30.47  29.09  29.38  90,368,208 
11/20/2024 29.01  31.26  29.00  30.30  121,511,041 
11/19/2024 28.90  30.73  28.10  29.95  153,680,808 
11/18/2024 26.47  29.12  25.00  29.12  116,838,192 
11/15/2024 27.91  28.20  26.40  26.47  76,097,476 
11/14/2024 29.68  29.84  27.82  27.91  82,394,386 
11/13/2024 29.58  30.66  28.95  29.96  78,503,810 
11/12/2024 31.63  32.26  29.80  30.07  115,485,045 
11/11/2024 31.63  32.43  29.79  31.98  169,383,742 
11/08/2024 29.89  33.74  29.80  33.10  204,627,699 
11/07/2024 30.00  32.32  28.00  30.67  243,483,473 
11/06/2024 30.03  30.03  29.60  30.03  67,817,756 
11/05/2024 24.82  27.30  24.75  27.30  156,985,751 
11/04/2024 23.58  26.33  22.59  24.82  139,359,449 
11/01/2024 25.77  26.35  23.74  24.46  175,321,161 
10/31/2024 25.39  26.49  24.80  26.38  193,377,623 
10/30/2024 21.65  24.08  21.00  24.08  129,077,580 
10/29/2024 22.22  22.73  21.88  21.89  113,463,589 
10/28/2024 22.23  23.98  21.60  23.16  167,390,313 
10/25/2024 20.54  22.15  20.54  22.04  156,542,342 
10/24/2024 20.91  20.97  19.88  20.27  78,252,794 
10/23/2024 19.58  22.00  19.58  20.90  140,682,236 
10/22/2024 22.00  23.34  20.35  20.40  213,336,131 
10/21/2024 19.59  21.22  19.29  21.22  124,704,636 
10/18/2024 18.16  19.70  17.90  19.29  111,917,943 
10/17/2024 18.28  19.17  18.20  18.58  88,020,888 
10/16/2024 18.00  18.79  17.87  18.36  73,347,010 
10/15/2024 17.76  18.67  17.26  18.35  93,784,417 
10/14/2024 16.80  17.88  16.80  17.71  61,562,816 
10/11/2024 17.48  17.80  16.51  16.80  55,513,606 
10/10/2024 17.90  19.17  16.97  18.04  84,314,667 

About Citic Offshore Stock history

Citic Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citic Offshore Helicopter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citic Offshore stock prices may prove useful in developing a viable investing in Citic Offshore
Last ReportedProjected for Next Year
Common Stock Shares Outstanding892.1 M746.7 M
Net Income Applicable To Common Shares283.5 M297.6 M

Citic Offshore Quarterly Net Working Capital

2.43 Billion

Citic Offshore Stock Technical Analysis

Citic Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Citic Offshore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Citic Offshore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Citic Offshore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Citic Offshore's price direction in advance. Along with the technical and fundamental analysis of Citic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Citic Stock analysis

When running Citic Offshore's price analysis, check to measure Citic Offshore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citic Offshore is operating at the current time. Most of Citic Offshore's value examination focuses on studying past and present price action to predict the probability of Citic Offshore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citic Offshore's price. Additionally, you may evaluate how the addition of Citic Offshore to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon