Citic Offshore (China) Price History
000099 Stock | 22.82 1.61 6.59% |
Below is the normalized historical share price chart for Citic Offshore Helicopter extending back to July 31, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Citic Offshore stands at 22.82, as last reported on the 4th of January, with the highest price reaching 24.50 and the lowest price hitting 22.78 during the day.
If you're considering investing in Citic Stock, it is important to understand the factors that can impact its price. Citic Offshore appears to be somewhat reliable, given 3 months investment horizon. Citic Offshore Helicopter secures Sharpe Ratio (or Efficiency) of 0.0606, which signifies that the company had a 0.0606% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Citic Offshore Helicopter, which you can use to evaluate the volatility of the firm. Please makes use of Citic Offshore's Risk Adjusted Performance of 0.105, downside deviation of 4.84, and Mean Deviation of 4.17 to double-check if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 6.2 B, whereas Common Stock is forecasted to decline to about 554.6 M. . Citic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of July 2000 | 200 Day MA 19.4538 | 50 Day MA 27.062 | Beta 0.367 |
Citic |
Sharpe Ratio = 0.0606
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000099 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.08 actual daily | 45 55% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Citic Offshore is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citic Offshore by adding it to a well-diversified portfolio.
Price Book 3.9075 | Enterprise Value Ebitda 56.3177 | Price Sales 9.2145 | Shares Float 471.1 M | Dividend Share 0.082 |
Citic Offshore Stock Price History Chart
There are several ways to analyze Citic Stock price data. The simplest method is using a basic Citic candlestick price chart, which shows Citic Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 33.1 |
Lowest Price | October 11, 2024 | 16.8 |
Citic Offshore January 4, 2025 Stock Price Synopsis
Various analyses of Citic Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citic Stock. It can be used to describe the percentage change in the price of Citic Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citic Stock.Citic Offshore Price Daily Balance Of Power | (0.94) | |
Citic Offshore Price Rate Of Daily Change | 0.93 | |
Citic Offshore Price Action Indicator | (1.62) | |
Citic Offshore Accumulation Distribution | 2,755,449 |
Citic Offshore January 4, 2025 Stock Price Analysis
Citic Stock Price History Data
The price series of Citic Offshore for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 16.53 with a coefficient of variation of 16.77. The prices are distributed with arithmetic mean of 25.16. The median price for the last 90 days is 26.47. The company had 13.2:10 stock split on 7th of February 2006. Citic Offshore Helicopter issued dividends on 2024-05-21.Open | High | Low | Close | Volume | ||
01/03/2025 | 24.43 | 24.50 | 22.78 | 22.82 | 39,249,134 | |
01/02/2025 | 26.01 | 26.19 | 23.91 | 24.43 | 48,233,641 | |
12/31/2024 | 28.16 | 28.16 | 26.18 | 26.36 | 54,199,000 | |
12/30/2024 | 27.17 | 28.20 | 27.02 | 28.15 | 72,228,762 | |
12/27/2024 | 27.64 | 27.82 | 26.68 | 26.92 | 47,662,414 | |
12/26/2024 | 27.20 | 27.57 | 26.82 | 27.12 | 60,682,098 | |
12/25/2024 | 25.60 | 28.24 | 25.45 | 27.11 | 89,162,399 | |
12/24/2024 | 25.58 | 26.49 | 25.51 | 25.75 | 40,075,503 | |
12/23/2024 | 25.91 | 26.31 | 25.02 | 25.06 | 26,948,900 | |
12/20/2024 | 25.45 | 26.20 | 25.45 | 25.91 | 33,613,824 | |
12/19/2024 | 25.23 | 25.72 | 25.18 | 25.40 | 20,806,691 | |
12/18/2024 | 25.80 | 25.95 | 25.45 | 25.65 | 24,105,937 | |
12/17/2024 | 26.40 | 26.51 | 25.38 | 25.51 | 34,508,400 | |
12/16/2024 | 26.75 | 27.59 | 26.40 | 26.61 | 41,753,687 | |
12/13/2024 | 27.45 | 27.72 | 26.91 | 26.99 | 48,899,249 | |
12/12/2024 | 27.29 | 27.98 | 26.90 | 27.81 | 53,402,934 | |
12/11/2024 | 26.85 | 27.78 | 26.70 | 27.50 | 44,837,151 | |
12/10/2024 | 27.50 | 27.77 | 27.02 | 27.11 | 62,731,466 | |
12/09/2024 | 27.04 | 27.19 | 26.20 | 26.55 | 36,323,401 | |
12/06/2024 | 26.98 | 27.30 | 26.52 | 27.04 | 40,163,959 | |
12/05/2024 | 26.90 | 27.30 | 26.80 | 27.08 | 33,143,141 | |
12/04/2024 | 27.58 | 27.86 | 26.90 | 27.02 | 48,132,443 | |
12/03/2024 | 28.86 | 28.86 | 27.70 | 27.86 | 61,543,510 | |
12/02/2024 | 28.40 | 29.29 | 28.24 | 28.89 | 68,160,541 | |
11/29/2024 | 28.09 | 29.29 | 27.68 | 28.43 | 82,674,145 | |
11/28/2024 | 27.75 | 29.80 | 27.59 | 28.92 | 106,197,733 | |
11/27/2024 | 26.38 | 28.08 | 26.21 | 27.59 | 66,550,184 | |
11/26/2024 | 28.00 | 28.77 | 26.26 | 26.45 | 60,087,155 | |
11/25/2024 | 28.57 | 29.50 | 27.50 | 28.51 | 80,946,159 | |
11/22/2024 | 29.00 | 31.50 | 28.02 | 29.56 | 113,818,828 | |
11/21/2024 | 29.51 | 30.47 | 29.09 | 29.38 | 90,368,208 | |
11/20/2024 | 29.01 | 31.26 | 29.00 | 30.30 | 121,511,041 | |
11/19/2024 | 28.90 | 30.73 | 28.10 | 29.95 | 153,680,808 | |
11/18/2024 | 26.47 | 29.12 | 25.00 | 29.12 | 116,838,192 | |
11/15/2024 | 27.91 | 28.20 | 26.40 | 26.47 | 76,097,476 | |
11/14/2024 | 29.68 | 29.84 | 27.82 | 27.91 | 82,394,386 | |
11/13/2024 | 29.58 | 30.66 | 28.95 | 29.96 | 78,503,810 | |
11/12/2024 | 31.63 | 32.26 | 29.80 | 30.07 | 115,485,045 | |
11/11/2024 | 31.63 | 32.43 | 29.79 | 31.98 | 169,383,742 | |
11/08/2024 | 29.89 | 33.74 | 29.80 | 33.10 | 204,627,699 | |
11/07/2024 | 30.00 | 32.32 | 28.00 | 30.67 | 243,483,473 | |
11/06/2024 | 30.03 | 30.03 | 29.60 | 30.03 | 67,817,756 | |
11/05/2024 | 24.82 | 27.30 | 24.75 | 27.30 | 156,985,751 | |
11/04/2024 | 23.58 | 26.33 | 22.59 | 24.82 | 139,359,449 | |
11/01/2024 | 25.77 | 26.35 | 23.74 | 24.46 | 175,321,161 | |
10/31/2024 | 25.39 | 26.49 | 24.80 | 26.38 | 193,377,623 | |
10/30/2024 | 21.65 | 24.08 | 21.00 | 24.08 | 129,077,580 | |
10/29/2024 | 22.22 | 22.73 | 21.88 | 21.89 | 113,463,589 | |
10/28/2024 | 22.23 | 23.98 | 21.60 | 23.16 | 167,390,313 | |
10/25/2024 | 20.54 | 22.15 | 20.54 | 22.04 | 156,542,342 | |
10/24/2024 | 20.91 | 20.97 | 19.88 | 20.27 | 78,252,794 | |
10/23/2024 | 19.58 | 22.00 | 19.58 | 20.90 | 140,682,236 | |
10/22/2024 | 22.00 | 23.34 | 20.35 | 20.40 | 213,336,131 | |
10/21/2024 | 19.59 | 21.22 | 19.29 | 21.22 | 124,704,636 | |
10/18/2024 | 18.16 | 19.70 | 17.90 | 19.29 | 111,917,943 | |
10/17/2024 | 18.28 | 19.17 | 18.20 | 18.58 | 88,020,888 | |
10/16/2024 | 18.00 | 18.79 | 17.87 | 18.36 | 73,347,010 | |
10/15/2024 | 17.76 | 18.67 | 17.26 | 18.35 | 93,784,417 | |
10/14/2024 | 16.80 | 17.88 | 16.80 | 17.71 | 61,562,816 | |
10/11/2024 | 17.48 | 17.80 | 16.51 | 16.80 | 55,513,606 | |
10/10/2024 | 17.90 | 19.17 | 16.97 | 18.04 | 84,314,667 |
About Citic Offshore Stock history
Citic Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citic Offshore Helicopter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citic Offshore stock prices may prove useful in developing a viable investing in Citic Offshore
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 892.1 M | 746.7 M | |
Net Income Applicable To Common Shares | 283.5 M | 297.6 M |
Citic Offshore Quarterly Net Working Capital |
|
Citic Offshore Stock Technical Analysis
Citic Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Citic Offshore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Citic Offshore's price direction in advance. Along with the technical and fundamental analysis of Citic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.105 | |||
Jensen Alpha | 0.6111 | |||
Total Risk Alpha | 0.5281 | |||
Sortino Ratio | 0.1228 | |||
Treynor Ratio | (1.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Citic Stock analysis
When running Citic Offshore's price analysis, check to measure Citic Offshore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citic Offshore is operating at the current time. Most of Citic Offshore's value examination focuses on studying past and present price action to predict the probability of Citic Offshore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citic Offshore's price. Additionally, you may evaluate how the addition of Citic Offshore to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |