ZTE Corp (China) Price History
| 000063 Stock | 37.71 0.66 1.72% |
Below is the normalized historical share price chart for ZTE Corp extending back to November 18, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ZTE Corp stands at 37.71, as last reported on the 10th of January, with the highest price reaching 39.83 and the lowest price hitting 37.69 during the day.
If you're considering investing in ZTE Stock, it is important to understand the factors that can impact its price. ZTE Corp appears to be not too volatile, given 3 months investment horizon. ZTE Corp shows Sharpe Ratio of 0.12, which attests that the company had a 0.12% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ZTE Corp, which you can use to evaluate the volatility of the company. Please utilize ZTE Corp's Risk Adjusted Performance of 0.0843, mean deviation of 2.52, and Downside Deviation of 2.86 to validate if our risk estimates are consistent with your expectations.
At present, ZTE Corp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 243.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 4.9 B. . ZTE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of October 1997 | 200 Day MA 28.9386 | 50 Day MA 33.5888 | Beta 0.525 |
ZTE |
Sharpe Ratio = 0.1155
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 000063 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average ZTE Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZTE Corp by adding it to a well-diversified portfolio.
Price Book 2.5381 | Enterprise Value Ebitda 12.1968 | Price Sales 1.3954 | Shares Float 3.8 B | Dividend Share 0.683 |
ZTE Corp Stock Price History Chart
There are several ways to analyze ZTE Stock price data. The simplest method is using a basic ZTE candlestick price chart, which shows ZTE Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 40.99 |
| Lowest Price | October 17, 2024 | 29.45 |
ZTE Corp January 10, 2025 Stock Price Synopsis
Various analyses of ZTE Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZTE Stock. It can be used to describe the percentage change in the price of ZTE Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZTE Stock.| ZTE Corp Price Rate Of Daily Change | 0.98 | |
| ZTE Corp Accumulation Distribution | 18,106,841 | |
| ZTE Corp Price Action Indicator | (1.38) | |
| ZTE Corp Price Daily Balance Of Power | (0.31) |
ZTE Corp January 10, 2025 Stock Price Analysis
ZTE Stock Price History Data
The price series of ZTE Corp for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 11.55 with a coefficient of variation of 9.36. The prices are distributed with arithmetic mean of 32.89. The median price for the last 90 days is 31.55. The company had 12:10 stock split on 17th of July 2015. ZTE Corp issued dividends on 2024-07-15.| Open | High | Low | Close | Volume | ||
| 01/10/2025 | 38.30 | 39.83 | 37.69 | 37.71 | 337,007,238 | |
| 01/09/2025 | 34.49 | 38.37 | 34.40 | 38.37 | 391,504,889 | |
| 01/08/2025 | 34.87 | 35.40 | 33.50 | 34.88 | 236,241,500 | |
| 01/07/2025 | 35.10 | 35.65 | 34.51 | 35.43 | 244,307,135 | |
| 01/06/2025 | 35.76 | 36.40 | 34.44 | 34.80 | 215,596,743 | |
| 01/03/2025 | 38.25 | 38.32 | 35.55 | 35.65 | 273,493,496 | |
| 01/02/2025 | 40.39 | 40.93 | 37.56 | 37.93 | 329,999,755 | |
| 12/31/2024 | 40.81 | 42.05 | 39.95 | 40.40 | 284,838,390 | |
| 12/30/2024 | 40.88 | 42.10 | 40.06 | 40.80 | 277,403,747 | |
| 12/27/2024 | 40.80 | 40.99 | 39.81 | 40.08 | 246,093,405 | |
| 12/26/2024 | 37.95 | 41.62 | 37.66 | 40.99 | 346,433,237 | |
| 12/25/2024 | 36.50 | 39.12 | 36.42 | 38.09 | 341,551,695 | |
| 12/24/2024 | 36.66 | 37.39 | 35.80 | 36.81 | 243,344,491 | |
| 12/23/2024 | 38.15 | 38.47 | 35.91 | 36.15 | 292,997,985 | |
| 12/20/2024 | 36.80 | 37.96 | 36.38 | 37.38 | 399,563,043 | |
| 12/19/2024 | 34.87 | 38.02 | 34.87 | 37.80 | 604,031,374 | |
| 12/18/2024 | 32.49 | 35.62 | 32.11 | 34.56 | 432,061,906 | |
| 12/17/2024 | 33.00 | 34.49 | 32.97 | 33.16 | 493,647,742 | |
| 12/16/2024 | 30.58 | 31.38 | 30.56 | 31.35 | 110,109,638 | |
| 12/13/2024 | 30.98 | 31.06 | 30.50 | 30.55 | 73,100,145 | |
| 12/12/2024 | 31.16 | 31.30 | 30.89 | 31.28 | 60,759,229 | |
| 12/11/2024 | 31.13 | 31.28 | 30.88 | 31.15 | 55,263,210 | |
| 12/10/2024 | 32.14 | 32.14 | 31.06 | 31.13 | 97,473,265 | |
| 12/09/2024 | 31.20 | 31.55 | 30.81 | 31.06 | 57,861,688 | |
| 12/06/2024 | 30.86 | 31.42 | 30.78 | 31.30 | 74,690,194 | |
| 12/05/2024 | 30.60 | 30.95 | 30.55 | 30.77 | 45,135,269 | |
| 12/04/2024 | 31.10 | 31.35 | 30.59 | 30.79 | 67,017,966 | |
| 12/03/2024 | 31.55 | 31.57 | 30.80 | 31.14 | 74,461,519 | |
| 12/02/2024 | 31.16 | 31.60 | 31.03 | 31.60 | 84,687,086 | |
| 11/29/2024 | 30.66 | 31.53 | 30.58 | 31.16 | 79,966,209 | |
| 11/28/2024 | 31.03 | 31.30 | 30.70 | 30.74 | 66,139,865 | |
| 11/27/2024 | 30.20 | 31.03 | 30.20 | 31.02 | 73,732,289 | |
| 11/26/2024 | 31.00 | 31.14 | 30.36 | 30.41 | 64,708,378 | |
| 11/25/2024 | 30.81 | 31.07 | 30.04 | 30.63 | 98,406,505 | |
| 11/22/2024 | 32.21 | 32.75 | 30.93 | 30.95 | 132,339,216 | |
| 11/21/2024 | 32.26 | 32.68 | 32.00 | 32.29 | 86,829,297 | |
| 11/20/2024 | 32.21 | 32.66 | 32.12 | 32.40 | 107,233,906 | |
| 11/19/2024 | 32.46 | 32.62 | 31.35 | 32.50 | 133,949,203 | |
| 11/18/2024 | 33.34 | 33.51 | 32.07 | 32.29 | 140,084,364 | |
| 11/15/2024 | 33.18 | 34.16 | 32.89 | 32.94 | 181,613,775 | |
| 11/14/2024 | 35.15 | 35.38 | 33.13 | 33.21 | 231,945,494 | |
| 11/13/2024 | 34.45 | 36.25 | 34.42 | 35.44 | 271,825,688 | |
| 11/12/2024 | 36.06 | 36.41 | 34.35 | 34.80 | 343,529,969 | |
| 11/11/2024 | 32.86 | 36.06 | 32.52 | 36.06 | 255,971,423 | |
| 11/08/2024 | 32.35 | 33.91 | 32.21 | 32.78 | 248,811,831 | |
| 11/07/2024 | 30.89 | 31.88 | 30.80 | 31.85 | 146,159,772 | |
| 11/06/2024 | 31.07 | 32.40 | 30.76 | 31.31 | 206,571,203 | |
| 11/05/2024 | 30.27 | 31.16 | 30.11 | 31.08 | 136,879,055 | |
| 11/04/2024 | 29.73 | 30.43 | 29.72 | 30.30 | 77,809,651 | |
| 11/01/2024 | 30.07 | 30.40 | 29.60 | 29.60 | 101,329,245 | |
| 10/31/2024 | 30.04 | 30.67 | 29.81 | 30.28 | 114,645,794 | |
| 10/30/2024 | 30.50 | 30.89 | 29.86 | 30.25 | 133,921,875 | |
| 10/29/2024 | 31.18 | 31.86 | 30.77 | 30.78 | 148,437,166 | |
| 10/28/2024 | 31.25 | 31.27 | 30.81 | 31.04 | 105,450,702 | |
| 10/25/2024 | 31.39 | 31.61 | 31.01 | 31.40 | 144,530,701 | |
| 10/24/2024 | 31.10 | 32.48 | 31.00 | 31.55 | 266,349,762 | |
| 10/23/2024 | 30.01 | 31.77 | 29.81 | 30.68 | 202,578,848 | |
| 10/22/2024 | 30.50 | 30.61 | 29.78 | 30.08 | 225,061,818 | |
| 10/21/2024 | 31.14 | 32.29 | 30.91 | 31.71 | 164,232,532 | |
| 10/18/2024 | 29.45 | 31.63 | 29.33 | 30.88 | 171,164,415 | |
| 10/17/2024 | 29.70 | 30.17 | 29.44 | 29.45 | 86,259,528 |
About ZTE Corp Stock history
ZTE Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZTE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZTE Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZTE Corp stock prices may prove useful in developing a viable investing in ZTE Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.5 B | 4.9 B | |
| Net Income Applicable To Common Shares | 9.3 B | 9.8 B |
ZTE Corp Quarterly Net Working Capital |
|
ZTE Corp Stock Technical Analysis
ZTE Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
ZTE Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZTE Corp's price direction in advance. Along with the technical and fundamental analysis of ZTE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0843 | |||
| Jensen Alpha | 0.3268 | |||
| Total Risk Alpha | 0.2447 | |||
| Sortino Ratio | 0.1059 | |||
| Treynor Ratio | (0.83) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ZTE Stock analysis
When running ZTE Corp's price analysis, check to measure ZTE Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZTE Corp is operating at the current time. Most of ZTE Corp's value examination focuses on studying past and present price action to predict the probability of ZTE Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZTE Corp's price. Additionally, you may evaluate how the addition of ZTE Corp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |