Shenzhen Agricultural (China) Price History

000061 Stock   6.26  0.03  0.48%   
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shenzhen Agricultural stands at 6.26, as last reported on the 4th of March, with the highest price reaching 6.35 and the lowest price hitting 6.15 during the day. Shenzhen Agricultural owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of risk over the last 3 months. Shenzhen Agricultural Products exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shenzhen Agricultural's Coefficient Of Variation of (524.22), variance of 3.15, and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1908

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000061

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shenzhen Agricultural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Agricultural by adding Shenzhen Agricultural to a well-diversified portfolio.

Shenzhen Agricultural Stock Price History Chart

There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Agricultural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20247.95
Lowest PriceFebruary 25, 20256.16

Shenzhen Agricultural March 4, 2025 Stock Price Synopsis

Various analyses of Shenzhen Agricultural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Agricultural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.
Shenzhen Agricultural Price Action Indicator 0.02 
Shenzhen Agricultural Price Rate Of Daily Change 1.00 
Shenzhen Agricultural Price Daily Balance Of Power 0.15 

Shenzhen Agricultural March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenzhen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenzhen Agricultural intraday prices and daily technical indicators to check the level of noise trading in Shenzhen Stock and then apply it to test your longer-term investment strategies against Shenzhen.

Shenzhen Stock Price History Data

The price series of Shenzhen Agricultural for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.79 with a coefficient of variation of 7.11. The prices are distributed with arithmetic mean of 6.87. The median price for the last 90 days is 6.74. The company had 16:10 stock split on 10th of May 2012. Shenzhen Agricultural issued dividends on 2024-06-18.
OpenHighLowCloseVolume
03/04/2025
 6.23  6.35  6.15  6.26 
03/03/2025 6.23  6.35  6.15  6.26  18,157,948 
02/28/2025 6.31  6.34  6.21  6.23  12,396,259 
02/27/2025 6.20  6.32  6.15  6.30  16,822,360 
02/26/2025 6.16  6.20  6.14  6.19  12,040,973 
02/25/2025 6.25  6.30  6.14  6.16  22,001,659 
02/24/2025 6.55  6.59  6.34  6.38  23,995,729 
02/21/2025 6.59  6.65  6.38  6.41  16,460,800 
02/20/2025 6.48  6.58  6.42  6.58  10,780,860 
02/19/2025 6.58  6.59  6.43  6.49  14,990,200 
02/18/2025 6.75  6.76  6.53  6.57  10,334,213 
02/17/2025 6.69  6.81  6.56  6.77  16,218,467 
02/14/2025 6.86  6.89  6.68  6.74  13,100,494 
02/13/2025 6.91  6.95  6.86  6.88  6,885,800 
02/12/2025 7.02  7.03  6.90  6.93  8,018,640 
02/11/2025 7.09  7.17  6.95  7.00  9,202,430 
02/10/2025 6.81  7.09  6.78  7.02  14,741,500 
02/07/2025 6.72  6.87  6.60  6.80  12,260,000 
02/06/2025 6.73  6.79  6.58  6.71  10,075,100 
02/05/2025 6.64  6.83  6.60  6.74  10,148,880 
01/27/2025 6.42  6.65  6.40  6.58  11,043,190 
01/24/2025 6.27  6.40  6.19  6.38  11,333,540 
01/23/2025 6.52  6.58  6.21  6.24  16,055,400 
01/22/2025 6.57  6.57  6.41  6.43  6,395,052 
01/21/2025 6.68  6.69  6.49  6.55  5,551,800 
01/20/2025 6.77  6.85  6.61  6.64  7,497,912 
01/17/2025 6.73  6.80  6.65  6.74  5,928,800 
01/16/2025 6.69  6.84  6.67  6.74  7,781,810 
01/15/2025 6.63  6.78  6.62  6.66  8,271,505 
01/14/2025 6.50  6.65  6.50  6.63  7,584,055 
01/13/2025 6.37  6.50  6.25  6.47  8,862,654 
01/10/2025 6.50  6.51  6.36  6.37  5,877,097 
01/09/2025 6.52  6.57  6.44  6.46  7,430,300 
01/08/2025 6.63  6.67  6.42  6.56  7,828,610 
01/07/2025 6.63  6.67  6.55  6.63  5,259,806 
01/06/2025 6.60  6.70  6.42  6.64  8,424,855 
01/03/2025 7.00  7.03  6.61  6.64  10,988,210 
01/02/2025 7.01  7.22  6.93  6.98  11,126,790 
12/31/2024 7.06  7.18  7.00  7.01  7,698,910 
12/30/2024 7.30  7.31  6.97  7.07  11,848,300 
12/27/2024 7.12  7.32  7.06  7.28  7,097,730 
12/26/2024 7.12  7.19  7.06  7.11  4,306,757 
12/25/2024 7.23  7.23  7.00  7.12  6,898,547 
12/24/2024 7.10  7.21  7.07  7.17  6,136,217 
12/23/2024 7.34  7.37  7.04  7.08  11,508,620 
12/20/2024 7.39  7.46  7.31  7.36  7,095,601 
12/19/2024 7.32  7.40  7.26  7.36  9,110,100 
12/18/2024 7.48  7.59  7.29  7.36  15,773,000 
12/17/2024 7.67  7.68  7.42  7.46  11,918,900 
12/16/2024 7.73  7.84  7.60  7.66  8,469,700 
12/13/2024 7.91  7.95  7.73  7.73  10,418,840 
12/12/2024 7.77  7.98  7.67  7.95  10,345,800 
12/11/2024 7.68  7.83  7.67  7.77  8,646,981 
12/10/2024 7.88  7.93  7.68  7.72  12,815,300 
12/09/2024 7.70  7.80  7.63  7.71  9,133,803 
12/06/2024 7.63  7.71  7.55  7.69  8,671,231 
12/05/2024 7.67  7.73  7.56  7.63  8,879,750 
12/04/2024 7.65  7.83  7.51  7.69  11,472,200 
12/03/2024 7.81  7.88  7.64  7.68  16,483,820 
12/02/2024 7.88  8.03  7.74  7.83  21,051,779 
11/29/2024 7.51  7.93  7.46  7.73  22,228,039 

About Shenzhen Agricultural Stock history

Shenzhen Agricultural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Agricultural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Agricultural stock prices may prove useful in developing a viable investing in Shenzhen Agricultural

Shenzhen Agricultural Stock Technical Analysis

Shenzhen Agricultural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenzhen Agricultural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenzhen Agricultural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Shenzhen Agricultural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenzhen Agricultural's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenzhen Stock analysis

When running Shenzhen Agricultural's price analysis, check to measure Shenzhen Agricultural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Agricultural is operating at the current time. Most of Shenzhen Agricultural's value examination focuses on studying past and present price action to predict the probability of Shenzhen Agricultural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Agricultural's price. Additionally, you may evaluate how the addition of Shenzhen Agricultural to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios