China Union (China) Price History

000036 Stock   4.42  0.01  0.23%   
Below is the normalized historical share price chart for China Union Holdings extending back to June 17, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Union stands at 4.42, as last reported on the 23rd of December, with the highest price reaching 4.52 and the lowest price hitting 4.40 during the day.
IPO Date
13th of December 1993
200 Day MA
3.527
50 Day MA
4.951
Beta
0.601
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Union appears to be relatively risky, given 3 months investment horizon. China Union Holdings secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. By analyzing China Union's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please makes use of China Union's Downside Deviation of 3.92, risk adjusted performance of 0.1544, and Mean Deviation of 3.06 to double-check if our risk estimates are consistent with your expectations.
  
As of December 23, 2024, Total Stockholder Equity is expected to decline to about 2.9 B. In addition to that, Common Stock is expected to decline to about 1.1 B. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1454

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000036
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.15
  actual daily
36
64% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average China Union is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Union by adding it to a well-diversified portfolio.
Price Book
1.2906
Enterprise Value Ebitda
37.4075
Price Sales
13.5314
Shares Float
467.2 M
Wall Street Target Price
4.85

China Union Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Union price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20246.2
Lowest PriceSeptember 23, 20243.2

China Union December 23, 2024 Stock Price Synopsis

Various analyses of China Union's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Union from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Union Price Action Indicator(0.04)
China Union Price Rate Of Daily Change 1.00 
China Union Price Daily Balance Of Power(0.08)

China Union December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Union intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Union for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.35 with a coefficient of variation of 19.13. The prices are distributed with arithmetic mean of 4.57. The median price for the last 90 days is 4.68. The company had 1.3:1 stock split on 28th of June 2019. China Union Holdings issued dividends on 2023-06-08.
OpenHighLowCloseVolume
12/23/2024
 4.44  4.52  4.40  4.42 
12/20/2024 4.44  4.52  4.40  4.42  18,007,430 
12/19/2024 4.46  4.55  4.38  4.43  19,357,682 
12/18/2024 4.58  4.63  4.41  4.48  28,382,710 
12/17/2024 4.79  4.82  4.53  4.59  23,843,206 
12/16/2024 4.87  4.89  4.68  4.78  27,724,350 
12/13/2024 5.05  5.05  4.84  4.89  29,256,260 
12/12/2024 5.00  5.12  4.96  5.08  26,609,994 
12/11/2024 4.94  5.03  4.91  5.01  18,095,575 
12/10/2024 5.12  5.21  4.96  4.96  35,909,205 
12/09/2024 5.01  5.09  4.90  4.99  22,809,789 
12/06/2024 4.99  5.05  4.93  5.01  21,223,989 
12/05/2024 4.90  4.99  4.83  4.98  22,594,284 
12/04/2024 5.20  5.22  4.87  4.90  43,456,964 
12/03/2024 5.40  5.42  5.18  5.18  23,494,110 
12/02/2024 5.27  5.49  5.20  5.37  29,193,838 
11/29/2024 5.25  5.42  5.16  5.27  29,143,808 
11/28/2024 5.61  5.70  5.12  5.25  46,333,298 
11/27/2024 5.56  5.57  5.24  5.53  28,329,522 
11/26/2024 5.50  5.70  5.46  5.61  26,112,426 
11/25/2024 5.70  5.80  5.35  5.50  28,825,418 
11/22/2024 6.10  6.12  5.65  5.66  38,844,484 
11/21/2024 5.95  6.09  5.88  6.00  49,518,844 
11/20/2024 5.34  5.80  5.32  5.80  47,251,580 
11/19/2024 5.24  5.40  4.99  5.27  49,761,193 
11/18/2024 5.75  5.80  5.18  5.21  48,067,243 
11/15/2024 5.81  5.97  5.63  5.71  42,426,102 
11/14/2024 6.30  6.35  5.75  5.89  61,201,518 
11/13/2024 6.10  6.23  5.97  6.20  47,118,851 
11/12/2024 5.70  6.15  5.69  6.04  56,150,634 
11/11/2024 5.66  5.79  5.37  5.68  51,781,831 
11/08/2024 5.35  5.83  5.31  5.67  60,200,564 
11/07/2024 4.88  5.35  4.81  5.30  53,300,708 
11/06/2024 4.73  5.00  4.68  4.92  43,561,430 
11/05/2024 4.57  4.80  4.56  4.74  34,529,350 
11/04/2024 4.73  4.76  4.45  4.56  28,653,412 
11/01/2024 4.68  4.79  4.54  4.72  34,364,783 
10/31/2024 4.45  4.86  4.45  4.68  50,023,917 
10/30/2024 4.53  4.56  4.41  4.45  25,517,698 
10/29/2024 4.68  4.73  4.51  4.54  26,417,480 
10/28/2024 4.65  4.79  4.57  4.68  37,091,827 
10/25/2024 4.50  4.64  4.43  4.63  39,247,767 
10/24/2024 4.28  4.48  4.23  4.46  32,331,454 
10/23/2024 4.15  4.44  4.13  4.28  43,295,360 
10/22/2024 4.09  4.32  4.07  4.16  33,385,040 
10/21/2024 3.92  4.10  3.89  4.09  28,620,515 
10/18/2024 3.98  4.02  3.87  3.92  29,519,738 
10/17/2024 4.09  4.25  3.95  3.99  36,066,893 
10/16/2024 4.00  4.10  3.97  4.10  27,567,037 
10/15/2024 3.99  4.04  3.86  3.97  18,658,044 
10/14/2024 4.02  4.15  3.94  4.00  29,780,689 
10/11/2024 3.96  4.16  3.80  3.98  49,952,730 
10/10/2024 3.70  4.02  3.62  3.99  43,145,685 
10/09/2024 3.98  3.99  3.65  3.65  32,395,429 
10/08/2024 4.19  4.20  3.82  4.02  51,762,952 
09/30/2024 3.62  3.82  3.61  3.82  40,661,610 
09/27/2024 3.46  3.51  3.42  3.47  20,588,350 
09/26/2024 3.27  3.41  3.25  3.41  19,316,070 
09/25/2024 3.25  3.39  3.25  3.27  20,042,523 
09/24/2024 3.20  3.24  3.18  3.24  10,921,240 
09/23/2024 3.19  3.20  3.15  3.20  8,187,136 

About China Union Stock history

China Union investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Union Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Union stock prices may prove useful in developing a viable investing in China Union
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.2 B
Net Income Applicable To Common Shares501.1 M382.7 M

China Union Quarterly Net Working Capital

3.93 Billion

China Union Stock Technical Analysis

China Union technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Union technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Union trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

China Union Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Union's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Union's price analysis, check to measure China Union's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Union is operating at the current time. Most of China Union's value examination focuses on studying past and present price action to predict the probability of China Union's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Union's price. Additionally, you may evaluate how the addition of China Union to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Correlations
Find global opportunities by holding instruments from different markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.