China Tianying (China) Price History

000035 Stock   4.98  0.08  1.63%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Tianying stands at 4.98, as last reported on the 21st of March, with the highest price reaching 5.08 and the lowest price hitting 4.88 during the day. China Tianying secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. China Tianying exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Tianying's insignificant Risk Adjusted Performance, standard deviation of 1.64, and Mean Deviation of 1.25 to double-check the risk estimate we provide.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000035

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Tianying is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Tianying by adding China Tianying to a well-diversified portfolio.

China Tianying Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Tianying price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20245.1
Lowest PriceJanuary 10, 20254.36

China Tianying March 21, 2025 Stock Price Synopsis

Various analyses of China Tianying's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Tianying from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Tianying Accumulation Distribution 2,295,213 
China Tianying Price Daily Balance Of Power 0.40 
China Tianying Price Action Indicator 0.04 
China Tianying Price Rate Of Daily Change 1.02 

China Tianying March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Tianying intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

OpenHighLowCloseVolume
03/21/2025 4.89  5.08  4.88  4.98  58,298,415 
03/20/2025 4.91  4.93  4.87  4.90  23,144,289 
03/19/2025 4.91  4.93  4.85  4.90  25,382,800 
03/18/2025 4.97  4.99  4.89  4.91  37,653,970 
03/17/2025 4.85  4.93  4.85  4.91  43,497,559 
03/14/2025 4.76  4.82  4.70  4.82  34,176,553 
03/13/2025 4.84  4.88  4.70  4.76  35,316,469 
03/12/2025 4.80  4.95  4.74  4.87  47,817,495 
03/11/2025 4.72  4.79  4.71  4.78  24,076,320 
03/10/2025 4.72  4.79  4.72  4.78  33,074,225 
03/07/2025 4.67  4.75  4.63  4.69  31,188,080 
03/06/2025 4.61  4.68  4.57  4.67  28,476,064 
03/05/2025 4.68  4.69  4.56  4.60  30,874,925 
03/04/2025 4.66  4.70  4.63  4.68  18,360,420 
03/03/2025 4.68  4.73  4.64  4.66  24,373,500 
02/28/2025 4.78  4.81  4.64  4.67  36,850,542 
02/27/2025 4.86  4.89  4.72  4.80  38,506,975 
02/26/2025 4.76  4.84  4.73  4.84  35,838,133 
02/25/2025 4.75  4.78  4.68  4.74  31,040,000 
02/24/2025 4.75  4.83  4.72  4.77  48,952,365 
02/21/2025 4.57  4.80  4.57  4.75  59,641,444 
02/20/2025 4.67  4.67  4.57  4.58  44,422,867 
02/19/2025 4.59  4.72  4.56  4.68  52,176,948 
02/18/2025 4.59  4.72  4.55  4.60  72,135,626 
02/17/2025 4.49  4.56  4.44  4.53  37,066,434 
02/14/2025 4.49  4.54  4.46  4.47  21,988,554 
02/13/2025 4.53  4.56  4.48  4.49  25,268,346 
02/12/2025 4.51  4.55  4.47  4.53  22,768,100 
02/11/2025 4.59  4.59  4.48  4.52  30,141,152 
02/10/2025 4.63  4.65  4.56  4.58  37,110,852 
02/07/2025 4.62  4.65  4.57  4.62  45,438,258 
02/06/2025 4.52  4.66  4.51  4.62  23,882,400 
02/05/2025 4.57  4.59  4.48  4.51  15,127,900 
01/27/2025 4.55  4.64  4.55  4.55  17,303,570 
01/24/2025 4.49  4.57  4.47  4.55  16,654,000 
01/23/2025 4.52  4.61  4.50  4.50  19,231,600 
01/22/2025 4.61  4.63  4.44  4.48  29,477,689 
01/21/2025 4.70  4.71  4.62  4.64  10,761,050 
01/20/2025 4.67  4.72  4.63  4.67  14,623,170 
01/17/2025 4.66  4.68  4.61  4.65  12,118,900 
01/16/2025 4.56  4.69  4.55  4.67  25,541,029 
01/15/2025 4.53  4.61  4.45  4.56  26,713,699 
01/14/2025 4.43  4.53  4.42  4.52  20,946,840 
01/13/2025 4.31  4.41  4.28  4.41  16,680,170 
01/10/2025 4.52  4.55  4.35  4.36  25,809,119 
01/09/2025 4.50  4.54  4.45  4.52  17,039,801 
01/08/2025 4.57  4.58  4.39  4.53  25,827,600 
01/07/2025 4.56  4.61  4.53  4.59  14,818,280 
01/06/2025 4.57  4.66  4.50  4.57  17,578,000 
01/03/2025 4.72  4.74  4.56  4.57  21,569,850 
01/02/2025 4.87  4.91  4.65  4.71  24,631,529 
12/31/2024 4.98  5.00  4.86  4.87  21,480,650 
12/30/2024 5.05  5.08  4.94  4.96  22,265,980 
12/27/2024 4.93  5.08  4.90  5.05  24,968,520 
12/26/2024 4.89  4.95  4.88  4.91  13,815,600 
12/25/2024 4.98  4.99  4.87  4.91  19,452,859 
12/24/2024 4.92  5.00  4.91  4.98  21,785,881 
12/23/2024 5.06  5.06  4.92  4.98  24,846,529 
12/20/2024 5.12  5.16  5.01  5.04  27,394,580 
12/19/2024 5.03  5.11  4.98  5.10  21,356,461 
12/18/2024 5.10  5.16  5.05  5.06  19,045,600 

About China Tianying Stock history

China Tianying investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Tianying will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Tianying stock prices may prove useful in developing a viable investing in China Tianying

China Tianying Stock Technical Analysis

China Tianying technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Tianying technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Tianying trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

China Tianying Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Tianying's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Tianying's price analysis, check to measure China Tianying's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Tianying is operating at the current time. Most of China Tianying's value examination focuses on studying past and present price action to predict the probability of China Tianying's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Tianying's price. Additionally, you may evaluate how the addition of China Tianying to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies
CEOs Directory
Screen CEOs from public companies around the world
Stocks Directory
Find actively traded stocks across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA