China Tianying (China) Price History
000035 Stock | 4.98 0.08 1.63% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Tianying stands at 4.98, as last reported on the 21st of March, with the highest price reaching 5.08 and the lowest price hitting 4.88 during the day. China Tianying secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. China Tianying exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Tianying's insignificant Risk Adjusted Performance, standard deviation of 1.64, and Mean Deviation of 1.25 to double-check the risk estimate we provide.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = -0.0092
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000035 |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Tianying is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Tianying by adding China Tianying to a well-diversified portfolio.
China Tianying Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Tianying price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 5.1 |
Lowest Price | January 10, 2025 | 4.36 |
China Tianying March 21, 2025 Stock Price Synopsis
Various analyses of China Tianying's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Tianying from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Tianying Accumulation Distribution | 2,295,213 | |
China Tianying Price Daily Balance Of Power | 0.40 | |
China Tianying Price Action Indicator | 0.04 | |
China Tianying Price Rate Of Daily Change | 1.02 |
China Tianying March 21, 2025 Stock Price Analysis
China Stock Price History Data
Open | High | Low | Close | Volume | ||
03/21/2025 | 4.89 | 5.08 | 4.88 | 4.98 | 58,298,415 | |
03/20/2025 | 4.91 | 4.93 | 4.87 | 4.90 | 23,144,289 | |
03/19/2025 | 4.91 | 4.93 | 4.85 | 4.90 | 25,382,800 | |
03/18/2025 | 4.97 | 4.99 | 4.89 | 4.91 | 37,653,970 | |
03/17/2025 | 4.85 | 4.93 | 4.85 | 4.91 | 43,497,559 | |
03/14/2025 | 4.76 | 4.82 | 4.70 | 4.82 | 34,176,553 | |
03/13/2025 | 4.84 | 4.88 | 4.70 | 4.76 | 35,316,469 | |
03/12/2025 | 4.80 | 4.95 | 4.74 | 4.87 | 47,817,495 | |
03/11/2025 | 4.72 | 4.79 | 4.71 | 4.78 | 24,076,320 | |
03/10/2025 | 4.72 | 4.79 | 4.72 | 4.78 | 33,074,225 | |
03/07/2025 | 4.67 | 4.75 | 4.63 | 4.69 | 31,188,080 | |
03/06/2025 | 4.61 | 4.68 | 4.57 | 4.67 | 28,476,064 | |
03/05/2025 | 4.68 | 4.69 | 4.56 | 4.60 | 30,874,925 | |
03/04/2025 | 4.66 | 4.70 | 4.63 | 4.68 | 18,360,420 | |
03/03/2025 | 4.68 | 4.73 | 4.64 | 4.66 | 24,373,500 | |
02/28/2025 | 4.78 | 4.81 | 4.64 | 4.67 | 36,850,542 | |
02/27/2025 | 4.86 | 4.89 | 4.72 | 4.80 | 38,506,975 | |
02/26/2025 | 4.76 | 4.84 | 4.73 | 4.84 | 35,838,133 | |
02/25/2025 | 4.75 | 4.78 | 4.68 | 4.74 | 31,040,000 | |
02/24/2025 | 4.75 | 4.83 | 4.72 | 4.77 | 48,952,365 | |
02/21/2025 | 4.57 | 4.80 | 4.57 | 4.75 | 59,641,444 | |
02/20/2025 | 4.67 | 4.67 | 4.57 | 4.58 | 44,422,867 | |
02/19/2025 | 4.59 | 4.72 | 4.56 | 4.68 | 52,176,948 | |
02/18/2025 | 4.59 | 4.72 | 4.55 | 4.60 | 72,135,626 | |
02/17/2025 | 4.49 | 4.56 | 4.44 | 4.53 | 37,066,434 | |
02/14/2025 | 4.49 | 4.54 | 4.46 | 4.47 | 21,988,554 | |
02/13/2025 | 4.53 | 4.56 | 4.48 | 4.49 | 25,268,346 | |
02/12/2025 | 4.51 | 4.55 | 4.47 | 4.53 | 22,768,100 | |
02/11/2025 | 4.59 | 4.59 | 4.48 | 4.52 | 30,141,152 | |
02/10/2025 | 4.63 | 4.65 | 4.56 | 4.58 | 37,110,852 | |
02/07/2025 | 4.62 | 4.65 | 4.57 | 4.62 | 45,438,258 | |
02/06/2025 | 4.52 | 4.66 | 4.51 | 4.62 | 23,882,400 | |
02/05/2025 | 4.57 | 4.59 | 4.48 | 4.51 | 15,127,900 | |
01/27/2025 | 4.55 | 4.64 | 4.55 | 4.55 | 17,303,570 | |
01/24/2025 | 4.49 | 4.57 | 4.47 | 4.55 | 16,654,000 | |
01/23/2025 | 4.52 | 4.61 | 4.50 | 4.50 | 19,231,600 | |
01/22/2025 | 4.61 | 4.63 | 4.44 | 4.48 | 29,477,689 | |
01/21/2025 | 4.70 | 4.71 | 4.62 | 4.64 | 10,761,050 | |
01/20/2025 | 4.67 | 4.72 | 4.63 | 4.67 | 14,623,170 | |
01/17/2025 | 4.66 | 4.68 | 4.61 | 4.65 | 12,118,900 | |
01/16/2025 | 4.56 | 4.69 | 4.55 | 4.67 | 25,541,029 | |
01/15/2025 | 4.53 | 4.61 | 4.45 | 4.56 | 26,713,699 | |
01/14/2025 | 4.43 | 4.53 | 4.42 | 4.52 | 20,946,840 | |
01/13/2025 | 4.31 | 4.41 | 4.28 | 4.41 | 16,680,170 | |
01/10/2025 | 4.52 | 4.55 | 4.35 | 4.36 | 25,809,119 | |
01/09/2025 | 4.50 | 4.54 | 4.45 | 4.52 | 17,039,801 | |
01/08/2025 | 4.57 | 4.58 | 4.39 | 4.53 | 25,827,600 | |
01/07/2025 | 4.56 | 4.61 | 4.53 | 4.59 | 14,818,280 | |
01/06/2025 | 4.57 | 4.66 | 4.50 | 4.57 | 17,578,000 | |
01/03/2025 | 4.72 | 4.74 | 4.56 | 4.57 | 21,569,850 | |
01/02/2025 | 4.87 | 4.91 | 4.65 | 4.71 | 24,631,529 | |
12/31/2024 | 4.98 | 5.00 | 4.86 | 4.87 | 21,480,650 | |
12/30/2024 | 5.05 | 5.08 | 4.94 | 4.96 | 22,265,980 | |
12/27/2024 | 4.93 | 5.08 | 4.90 | 5.05 | 24,968,520 | |
12/26/2024 | 4.89 | 4.95 | 4.88 | 4.91 | 13,815,600 | |
12/25/2024 | 4.98 | 4.99 | 4.87 | 4.91 | 19,452,859 | |
12/24/2024 | 4.92 | 5.00 | 4.91 | 4.98 | 21,785,881 | |
12/23/2024 | 5.06 | 5.06 | 4.92 | 4.98 | 24,846,529 | |
12/20/2024 | 5.12 | 5.16 | 5.01 | 5.04 | 27,394,580 | |
12/19/2024 | 5.03 | 5.11 | 4.98 | 5.10 | 21,356,461 | |
12/18/2024 | 5.10 | 5.16 | 5.05 | 5.06 | 19,045,600 |
About China Tianying Stock history
China Tianying investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Tianying will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Tianying stock prices may prove useful in developing a viable investing in China Tianying
China Tianying Stock Technical Analysis
China Tianying technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
China Tianying Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Tianying's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 0.1087 | |||
Treynor Ratio | 0.769 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Tianying's price analysis, check to measure China Tianying's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Tianying is operating at the current time. Most of China Tianying's value examination focuses on studying past and present price action to predict the probability of China Tianying's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Tianying's price. Additionally, you may evaluate how the addition of China Tianying to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
CEOs Directory Screen CEOs from public companies around the world | |
Stocks Directory Find actively traded stocks across global markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |