Shenzhen Shenbao (China) Price History

000019 Stock   6.37  0.07  1.11%   
Below is the normalized historical share price chart for Shenzhen Shenbao Industrial extending back to October 12, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Shenbao stands at 6.37, as last reported on the 20th of January, with the highest price reaching 6.37 and the lowest price hitting 6.24 during the day.
IPO Date
1st of December 1991
200 Day MA
6.3635
50 Day MA
6.7264
Beta
0.26
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen Shenbao Ind owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0283, which indicates the firm had a -0.0283 % return per unit of risk over the last 3 months. Shenzhen Shenbao Industrial exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shenzhen Shenbao's Coefficient Of Variation of 10152.6, semi deviation of 1.51, and Risk Adjusted Performance of 0.0134 to confirm the risk estimate we provide.
  
At present, Shenzhen Shenbao's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.4 B, whereas Other Stockholder Equity is forecasted to decline to about 5.8 M. . Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0283

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000019

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shenzhen Shenbao is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Shenbao by adding Shenzhen Shenbao to a well-diversified portfolio.
Price Book
1.5172
Enterprise Value Ebitda
18.3342
Price Sales
1.3015
Shares Float
307.4 M
Dividend Share
0.2

Shenzhen Shenbao Stock Price History Chart

There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Shenbao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20247.31
Lowest PriceJanuary 10, 20256.11

Shenzhen Shenbao January 20, 2025 Stock Price Synopsis

Various analyses of Shenzhen Shenbao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Shenbao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.
Shenzhen Shenbao Price Rate Of Daily Change 1.01 
Shenzhen Shenbao Price Action Indicator 0.10 
Shenzhen Shenbao Price Daily Balance Of Power 0.54 

Shenzhen Shenbao January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenzhen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenzhen Shenbao intraday prices and daily technical indicators to check the level of noise trading in Shenzhen Stock and then apply it to test your longer-term investment strategies against Shenzhen.

Shenzhen Stock Price History Data

The price series of Shenzhen Shenbao for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1.2 with a coefficient of variation of 4.35. The prices are distributed with arithmetic mean of 6.73. The median price for the last 90 days is 6.77. The company had 11:10 stock split on 28th of June 2017. Shenzhen Shenbao Ind issued dividends on 2024-06-19.
OpenHighLowCloseVolume
01/20/2025
 6.32  6.37  6.24  6.37 
01/17/2025 6.32  6.37  6.24  6.37  4,804,610 
01/16/2025 6.26  6.38  6.25  6.30  7,437,800 
01/15/2025 6.25  6.33  6.19  6.24  6,507,910 
01/14/2025 6.08  6.26  6.08  6.25  8,225,831 
01/13/2025 6.05  6.14  6.02  6.14  4,520,689 
01/10/2025 6.20  6.23  6.10  6.11  4,515,830 
01/09/2025 6.28  6.29  6.06  6.22  4,310,012 
01/08/2025 6.31  6.37  6.16  6.27  6,793,520 
01/07/2025 6.30  6.35  6.23  6.33  5,603,272 
01/06/2025 6.27  6.39  6.12  6.30  6,710,231 
01/03/2025 6.56  6.59  6.25  6.28  11,610,360 
01/02/2025 6.57  6.75  6.47  6.53  9,943,360 
12/31/2024 6.67  6.76  6.57  6.57  7,402,740 
12/30/2024 6.80  6.83  6.65  6.67  8,558,210 
12/27/2024 6.57  6.90  6.54  6.84  14,231,020 
12/26/2024 6.56  6.61  6.52  6.57  6,454,850 
12/25/2024 6.63  6.64  6.45  6.57  6,316,442 
12/24/2024 6.58  6.64  6.54  6.62  7,210,570 
12/23/2024 6.77  6.79  6.55  6.57  8,902,736 
12/20/2024 6.80  6.88  6.72  6.75  6,314,176 
12/19/2024 6.81  6.83  6.66  6.80  8,999,360 
12/18/2024 6.91  6.95  6.82  6.85  8,137,350 
12/17/2024 7.05  7.11  6.83  6.88  10,768,470 
12/16/2024 7.16  7.24  7.04  7.09  7,691,379 
12/13/2024 7.31  7.31  7.14  7.15  9,933,389 
12/12/2024 7.17  7.33  7.11  7.31  14,183,718 
12/11/2024 6.99  7.18  6.96  7.16  12,099,457 
12/10/2024 7.11  7.19  6.96  6.96  10,581,100 
12/09/2024 7.00  7.06  6.93  6.97  8,037,015 
12/06/2024 7.02  7.04  6.93  7.01  9,311,675 
12/05/2024 6.99  7.02  6.92  7.01  9,219,022 
12/04/2024 7.12  7.22  7.00  7.03  10,662,635 
12/03/2024 7.27  7.28  7.10  7.16  15,114,381 
12/02/2024 7.16  7.36  7.14  7.28  19,870,795 
11/29/2024 7.05  7.22  7.02  7.19  24,198,972 
11/28/2024 6.94  7.33  6.90  7.09  32,015,922 
11/27/2024 6.74  6.82  6.59  6.81  9,223,259 
11/26/2024 6.80  6.86  6.76  6.82  8,491,706 
11/25/2024 6.60  6.78  6.58  6.72  8,218,062 
11/22/2024 6.82  6.84  6.61  6.63  7,445,121 
11/21/2024 6.80  6.86  6.74  6.84  6,447,301 
11/20/2024 6.70  6.81  6.65  6.80  8,145,910 
11/19/2024 6.62  6.70  6.57  6.70  7,660,800 
11/18/2024 6.75  6.92  6.60  6.63  9,875,670 
11/15/2024 6.71  6.78  6.64  6.65  7,071,350 
11/14/2024 6.87  6.88  6.71  6.75  7,836,418 
11/13/2024 6.85  6.91  6.74  6.86  8,576,505 
11/12/2024 6.86  6.95  6.80  6.85  10,802,905 
11/11/2024 6.93  6.93  6.77  6.88  10,059,563 
11/08/2024 7.14  7.19  6.91  6.94  15,321,565 
11/07/2024 7.05  7.17  6.98  7.12  20,041,427 
11/06/2024 6.79  6.97  6.72  6.97  16,837,941 
11/05/2024 6.70  6.80  6.66  6.79  10,343,880 
11/04/2024 6.66  6.70  6.59  6.69  6,843,110 
11/01/2024 6.76  6.80  6.63  6.67  9,488,775 
10/31/2024 6.78  6.85  6.73  6.81  8,947,836 
10/30/2024 6.82  6.91  6.76  6.82  9,573,917 
10/29/2024 6.95  7.05  6.84  6.86  15,624,208 
10/28/2024 6.76  7.06  6.76  6.98  17,463,515 
10/25/2024 6.65  6.81  6.63  6.77  13,922,299 

About Shenzhen Shenbao Stock history

Shenzhen Shenbao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Shenbao Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Shenbao stock prices may prove useful in developing a viable investing in Shenzhen Shenbao
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.2 B
Net Income Applicable To Common Shares493 M517.7 M

Shenzhen Shenbao Quarterly Net Working Capital

1.83 Billion

Shenzhen Shenbao Stock Technical Analysis

Shenzhen Shenbao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenzhen Shenbao technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenzhen Shenbao trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Shenzhen Shenbao Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenzhen Shenbao's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenzhen Stock analysis

When running Shenzhen Shenbao's price analysis, check to measure Shenzhen Shenbao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Shenbao is operating at the current time. Most of Shenzhen Shenbao's value examination focuses on studying past and present price action to predict the probability of Shenzhen Shenbao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Shenbao's price. Additionally, you may evaluate how the addition of Shenzhen Shenbao to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments