Shenzhen Shenbao (China) Price History
000019 Stock | 6.37 0.07 1.11% |
Below is the normalized historical share price chart for Shenzhen Shenbao Industrial extending back to October 12, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Shenbao stands at 6.37, as last reported on the 20th of January, with the highest price reaching 6.37 and the lowest price hitting 6.24 during the day.
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen Shenbao Ind owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0283, which indicates the firm had a -0.0283 % return per unit of risk over the last 3 months. Shenzhen Shenbao Industrial exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shenzhen Shenbao's Coefficient Of Variation of 10152.6, semi deviation of 1.51, and Risk Adjusted Performance of 0.0134 to confirm the risk estimate we provide.
At present, Shenzhen Shenbao's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.4 B, whereas Other Stockholder Equity is forecasted to decline to about 5.8 M. . Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of December 1991 | 200 Day MA 6.3635 | 50 Day MA 6.7264 | Beta 0.26 |
Shenzhen |
Sharpe Ratio = -0.0283
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 000019 |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shenzhen Shenbao is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Shenbao by adding Shenzhen Shenbao to a well-diversified portfolio.
Price Book 1.5172 | Enterprise Value Ebitda 18.3342 | Price Sales 1.3015 | Shares Float 307.4 M | Dividend Share 0.2 |
Shenzhen Shenbao Stock Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Shenbao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 7.31 |
Lowest Price | January 10, 2025 | 6.11 |
Shenzhen Shenbao January 20, 2025 Stock Price Synopsis
Various analyses of Shenzhen Shenbao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Shenbao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.Shenzhen Shenbao Price Rate Of Daily Change | 1.01 | |
Shenzhen Shenbao Price Action Indicator | 0.10 | |
Shenzhen Shenbao Price Daily Balance Of Power | 0.54 |
Shenzhen Shenbao January 20, 2025 Stock Price Analysis
Shenzhen Stock Price History Data
The price series of Shenzhen Shenbao for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1.2 with a coefficient of variation of 4.35. The prices are distributed with arithmetic mean of 6.73. The median price for the last 90 days is 6.77. The company had 11:10 stock split on 28th of June 2017. Shenzhen Shenbao Ind issued dividends on 2024-06-19.Open | High | Low | Close | Volume | ||
01/20/2025 | 6.32 | 6.37 | 6.24 | 6.37 | ||
01/17/2025 | 6.32 | 6.37 | 6.24 | 6.37 | 4,804,610 | |
01/16/2025 | 6.26 | 6.38 | 6.25 | 6.30 | 7,437,800 | |
01/15/2025 | 6.25 | 6.33 | 6.19 | 6.24 | 6,507,910 | |
01/14/2025 | 6.08 | 6.26 | 6.08 | 6.25 | 8,225,831 | |
01/13/2025 | 6.05 | 6.14 | 6.02 | 6.14 | 4,520,689 | |
01/10/2025 | 6.20 | 6.23 | 6.10 | 6.11 | 4,515,830 | |
01/09/2025 | 6.28 | 6.29 | 6.06 | 6.22 | 4,310,012 | |
01/08/2025 | 6.31 | 6.37 | 6.16 | 6.27 | 6,793,520 | |
01/07/2025 | 6.30 | 6.35 | 6.23 | 6.33 | 5,603,272 | |
01/06/2025 | 6.27 | 6.39 | 6.12 | 6.30 | 6,710,231 | |
01/03/2025 | 6.56 | 6.59 | 6.25 | 6.28 | 11,610,360 | |
01/02/2025 | 6.57 | 6.75 | 6.47 | 6.53 | 9,943,360 | |
12/31/2024 | 6.67 | 6.76 | 6.57 | 6.57 | 7,402,740 | |
12/30/2024 | 6.80 | 6.83 | 6.65 | 6.67 | 8,558,210 | |
12/27/2024 | 6.57 | 6.90 | 6.54 | 6.84 | 14,231,020 | |
12/26/2024 | 6.56 | 6.61 | 6.52 | 6.57 | 6,454,850 | |
12/25/2024 | 6.63 | 6.64 | 6.45 | 6.57 | 6,316,442 | |
12/24/2024 | 6.58 | 6.64 | 6.54 | 6.62 | 7,210,570 | |
12/23/2024 | 6.77 | 6.79 | 6.55 | 6.57 | 8,902,736 | |
12/20/2024 | 6.80 | 6.88 | 6.72 | 6.75 | 6,314,176 | |
12/19/2024 | 6.81 | 6.83 | 6.66 | 6.80 | 8,999,360 | |
12/18/2024 | 6.91 | 6.95 | 6.82 | 6.85 | 8,137,350 | |
12/17/2024 | 7.05 | 7.11 | 6.83 | 6.88 | 10,768,470 | |
12/16/2024 | 7.16 | 7.24 | 7.04 | 7.09 | 7,691,379 | |
12/13/2024 | 7.31 | 7.31 | 7.14 | 7.15 | 9,933,389 | |
12/12/2024 | 7.17 | 7.33 | 7.11 | 7.31 | 14,183,718 | |
12/11/2024 | 6.99 | 7.18 | 6.96 | 7.16 | 12,099,457 | |
12/10/2024 | 7.11 | 7.19 | 6.96 | 6.96 | 10,581,100 | |
12/09/2024 | 7.00 | 7.06 | 6.93 | 6.97 | 8,037,015 | |
12/06/2024 | 7.02 | 7.04 | 6.93 | 7.01 | 9,311,675 | |
12/05/2024 | 6.99 | 7.02 | 6.92 | 7.01 | 9,219,022 | |
12/04/2024 | 7.12 | 7.22 | 7.00 | 7.03 | 10,662,635 | |
12/03/2024 | 7.27 | 7.28 | 7.10 | 7.16 | 15,114,381 | |
12/02/2024 | 7.16 | 7.36 | 7.14 | 7.28 | 19,870,795 | |
11/29/2024 | 7.05 | 7.22 | 7.02 | 7.19 | 24,198,972 | |
11/28/2024 | 6.94 | 7.33 | 6.90 | 7.09 | 32,015,922 | |
11/27/2024 | 6.74 | 6.82 | 6.59 | 6.81 | 9,223,259 | |
11/26/2024 | 6.80 | 6.86 | 6.76 | 6.82 | 8,491,706 | |
11/25/2024 | 6.60 | 6.78 | 6.58 | 6.72 | 8,218,062 | |
11/22/2024 | 6.82 | 6.84 | 6.61 | 6.63 | 7,445,121 | |
11/21/2024 | 6.80 | 6.86 | 6.74 | 6.84 | 6,447,301 | |
11/20/2024 | 6.70 | 6.81 | 6.65 | 6.80 | 8,145,910 | |
11/19/2024 | 6.62 | 6.70 | 6.57 | 6.70 | 7,660,800 | |
11/18/2024 | 6.75 | 6.92 | 6.60 | 6.63 | 9,875,670 | |
11/15/2024 | 6.71 | 6.78 | 6.64 | 6.65 | 7,071,350 | |
11/14/2024 | 6.87 | 6.88 | 6.71 | 6.75 | 7,836,418 | |
11/13/2024 | 6.85 | 6.91 | 6.74 | 6.86 | 8,576,505 | |
11/12/2024 | 6.86 | 6.95 | 6.80 | 6.85 | 10,802,905 | |
11/11/2024 | 6.93 | 6.93 | 6.77 | 6.88 | 10,059,563 | |
11/08/2024 | 7.14 | 7.19 | 6.91 | 6.94 | 15,321,565 | |
11/07/2024 | 7.05 | 7.17 | 6.98 | 7.12 | 20,041,427 | |
11/06/2024 | 6.79 | 6.97 | 6.72 | 6.97 | 16,837,941 | |
11/05/2024 | 6.70 | 6.80 | 6.66 | 6.79 | 10,343,880 | |
11/04/2024 | 6.66 | 6.70 | 6.59 | 6.69 | 6,843,110 | |
11/01/2024 | 6.76 | 6.80 | 6.63 | 6.67 | 9,488,775 | |
10/31/2024 | 6.78 | 6.85 | 6.73 | 6.81 | 8,947,836 | |
10/30/2024 | 6.82 | 6.91 | 6.76 | 6.82 | 9,573,917 | |
10/29/2024 | 6.95 | 7.05 | 6.84 | 6.86 | 15,624,208 | |
10/28/2024 | 6.76 | 7.06 | 6.76 | 6.98 | 17,463,515 | |
10/25/2024 | 6.65 | 6.81 | 6.63 | 6.77 | 13,922,299 |
About Shenzhen Shenbao Stock history
Shenzhen Shenbao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Shenbao Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Shenbao stock prices may prove useful in developing a viable investing in Shenzhen Shenbao
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.3 B | 1.2 B | |
Net Income Applicable To Common Shares | 493 M | 517.7 M |
Shenzhen Shenbao Quarterly Net Working Capital |
|
Shenzhen Shenbao Stock Technical Analysis
Shenzhen Shenbao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Shenzhen Shenbao Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen Shenbao's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0134 | |||
Jensen Alpha | 0.005 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0703 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shenzhen Stock analysis
When running Shenzhen Shenbao's price analysis, check to measure Shenzhen Shenbao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Shenbao is operating at the current time. Most of Shenzhen Shenbao's value examination focuses on studying past and present price action to predict the probability of Shenzhen Shenbao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Shenbao's price. Additionally, you may evaluate how the addition of Shenzhen Shenbao to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |