China Baoan (China) Price History
000009 Stock | 9.29 0.21 2.21% |
Below is the normalized historical share price chart for China Baoan Group extending back to June 25, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Baoan stands at 9.29, as last reported on the 24th of December, with the highest price reaching 9.58 and the lowest price hitting 9.29 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Baoan appears to be slightly risky, given 3 months investment horizon. China Baoan Group secures Sharpe Ratio (or Efficiency) of 0.0919, which signifies that the company had a 0.0919% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for China Baoan Group, which you can use to evaluate the volatility of the firm. Please makes use of China Baoan's Risk Adjusted Performance of 0.0869, mean deviation of 2.67, and Downside Deviation of 2.85 to double-check if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 10.4 B, whereas Common Stock is forecasted to decline to about 1.6 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of December 1988 | 200 Day MA 9.4333 | 50 Day MA 9.7466 | Beta 0.976 |
China |
Sharpe Ratio = 0.0919
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000009 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.6 actual daily | 32 68% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average China Baoan is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Baoan by adding it to a well-diversified portfolio.
Price Book 2.3612 | Enterprise Value Ebitda 16.1666 | Price Sales 1.1703 | Shares Float 1.5 B | Dividend Share 0.045 |
China Baoan Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Baoan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 10.86 |
Lowest Price | September 24, 2024 | 7.79 |
China Baoan December 24, 2024 Stock Price Synopsis
Various analyses of China Baoan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Baoan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Baoan Price Rate Of Daily Change | 0.98 | |
China Baoan Price Daily Balance Of Power | (0.72) | |
China Baoan Price Action Indicator | (0.25) |
China Baoan December 24, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Baoan for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 3.66 with a coefficient of variation of 9.65. The prices are distributed with arithmetic mean of 9.42. The median price for the last 90 days is 9.62. The company had 1.2:1 stock split on 22nd of July 2019. China Baoan Group issued dividends on 2024-07-26.Open | High | Low | Close | Volume | ||
12/24/2024 | 9.52 | 9.58 | 9.29 | 9.29 | ||
12/23/2024 | 9.52 | 9.58 | 9.29 | 9.29 | 17,972,461 | |
12/20/2024 | 9.51 | 9.55 | 9.42 | 9.50 | 13,226,618 | |
12/19/2024 | 9.47 | 9.57 | 9.37 | 9.52 | 15,118,129 | |
12/18/2024 | 9.51 | 9.61 | 9.47 | 9.53 | 13,261,650 | |
12/17/2024 | 9.63 | 9.73 | 9.48 | 9.50 | 18,454,138 | |
12/16/2024 | 9.71 | 9.75 | 9.58 | 9.62 | 16,935,600 | |
12/13/2024 | 9.92 | 9.92 | 9.66 | 9.71 | 31,107,305 | |
12/12/2024 | 9.92 | 9.98 | 9.83 | 9.95 | 18,090,738 | |
12/11/2024 | 9.83 | 9.98 | 9.81 | 9.92 | 18,048,319 | |
12/10/2024 | 10.09 | 10.15 | 9.81 | 9.85 | 28,640,988 | |
12/09/2024 | 9.95 | 9.96 | 9.77 | 9.81 | 20,611,451 | |
12/06/2024 | 9.84 | 10.00 | 9.73 | 9.92 | 22,594,512 | |
12/05/2024 | 9.81 | 9.93 | 9.80 | 9.86 | 16,542,532 | |
12/04/2024 | 10.02 | 10.06 | 9.85 | 9.89 | 21,473,513 | |
12/03/2024 | 10.19 | 10.19 | 9.95 | 10.02 | 26,608,740 | |
12/02/2024 | 9.82 | 10.18 | 9.73 | 10.07 | 37,922,551 | |
11/29/2024 | 9.74 | 9.91 | 9.68 | 9.86 | 34,933,573 | |
11/28/2024 | 9.65 | 10.14 | 9.55 | 9.85 | 64,098,786 | |
11/27/2024 | 9.26 | 9.51 | 9.13 | 9.51 | 36,631,772 | |
11/26/2024 | 9.38 | 9.40 | 9.18 | 9.20 | 24,173,659 | |
11/25/2024 | 9.40 | 9.58 | 9.25 | 9.38 | 28,813,298 | |
11/22/2024 | 9.66 | 9.68 | 9.34 | 9.35 | 32,259,037 | |
11/21/2024 | 9.73 | 9.85 | 9.58 | 9.70 | 29,234,550 | |
11/20/2024 | 9.74 | 9.83 | 9.53 | 9.76 | 45,537,374 | |
11/19/2024 | 9.88 | 9.88 | 9.26 | 9.74 | 115,227,502 | |
11/18/2024 | 10.33 | 10.82 | 10.21 | 10.29 | 149,195,871 | |
11/15/2024 | 10.02 | 10.16 | 9.81 | 9.84 | 42,434,510 | |
11/14/2024 | 10.50 | 10.54 | 10.10 | 10.12 | 32,887,088 | |
11/13/2024 | 10.50 | 10.95 | 10.28 | 10.46 | 43,002,198 | |
11/12/2024 | 10.86 | 11.09 | 10.47 | 10.56 | 64,597,307 | |
11/11/2024 | 10.43 | 10.88 | 10.40 | 10.83 | 66,981,958 | |
11/08/2024 | 10.76 | 10.82 | 10.48 | 10.48 | 54,015,065 | |
11/07/2024 | 10.59 | 10.66 | 10.40 | 10.58 | 56,589,636 | |
11/06/2024 | 10.34 | 10.95 | 10.26 | 10.59 | 75,283,317 | |
11/05/2024 | 10.08 | 10.50 | 10.05 | 10.33 | 60,541,538 | |
11/04/2024 | 9.89 | 10.26 | 9.89 | 10.14 | 51,711,767 | |
11/01/2024 | 10.68 | 10.70 | 10.11 | 10.23 | 105,182,336 | |
10/31/2024 | 9.85 | 11.03 | 9.68 | 10.86 | 183,368,481 | |
10/30/2024 | 9.50 | 10.43 | 9.47 | 10.03 | 102,190,641 | |
10/29/2024 | 10.09 | 10.20 | 9.57 | 9.59 | 86,448,397 | |
10/28/2024 | 10.41 | 10.41 | 10.06 | 10.12 | 136,739,930 | |
10/25/2024 | 9.50 | 9.74 | 9.31 | 9.74 | 36,010,341 | |
10/24/2024 | 9.04 | 9.04 | 8.80 | 8.85 | 20,585,906 | |
10/23/2024 | 8.97 | 9.17 | 8.84 | 9.04 | 37,557,107 | |
10/22/2024 | 8.76 | 8.92 | 8.70 | 8.87 | 23,852,993 | |
10/21/2024 | 9.00 | 9.00 | 8.74 | 8.77 | 35,167,150 | |
10/18/2024 | 8.52 | 9.01 | 8.46 | 8.82 | 38,144,994 | |
10/17/2024 | 8.70 | 8.82 | 8.46 | 8.46 | 22,634,693 | |
10/16/2024 | 8.60 | 8.81 | 8.56 | 8.65 | 21,493,212 | |
10/15/2024 | 8.98 | 9.03 | 8.76 | 8.77 | 20,370,368 | |
10/14/2024 | 8.90 | 9.08 | 8.74 | 8.98 | 23,872,390 | |
10/11/2024 | 9.42 | 9.43 | 8.75 | 8.86 | 33,858,270 | |
10/10/2024 | 9.59 | 9.94 | 9.33 | 9.43 | 39,075,110 | |
10/09/2024 | 10.23 | 10.35 | 9.59 | 9.62 | 61,477,741 | |
10/08/2024 | 10.57 | 10.57 | 9.86 | 10.35 | 79,671,841 | |
09/30/2024 | 9.09 | 9.61 | 9.08 | 9.61 | 64,738,816 | |
09/27/2024 | 8.40 | 8.85 | 8.39 | 8.74 | 39,323,444 | |
09/26/2024 | 7.90 | 8.23 | 7.85 | 8.23 | 27,549,081 | |
09/25/2024 | 7.86 | 8.15 | 7.86 | 7.91 | 28,531,977 | |
09/24/2024 | 7.42 | 7.80 | 7.42 | 7.79 | 22,717,003 |
About China Baoan Stock history
China Baoan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Baoan Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Baoan stock prices may prove useful in developing a viable investing in China Baoan
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.3 B | 2.1 B | |
Net Income Applicable To Common Shares | 1.2 B | 1.3 B |
China Baoan Quarterly Net Working Capital |
|
China Baoan Stock Technical Analysis
China Baoan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
China Baoan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Baoan's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0869 | |||
Jensen Alpha | 0.3592 | |||
Total Risk Alpha | 0.2421 | |||
Sortino Ratio | 0.1135 | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Baoan's price analysis, check to measure China Baoan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Baoan is operating at the current time. Most of China Baoan's value examination focuses on studying past and present price action to predict the probability of China Baoan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Baoan's price. Additionally, you may evaluate how the addition of China Baoan to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |