China High (China) Price History
000008 Stock | 2.65 0.19 6.69% |
Below is the normalized historical share price chart for China High Speed Railway extending back to May 07, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China High stands at 2.65, as last reported on the 6th of January, with the highest price reaching 2.85 and the lowest price hitting 2.63 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. At this point, China High is very risky. China High Speed secures Sharpe Ratio (or Efficiency) of 0.0392, which signifies that the company had a 0.0392% return per unit of risk over the last 3 months. We have found thirty technical indicators for China High Speed Railway, which you can use to evaluate the volatility of the firm. Please confirm China High's Mean Deviation of 3.27, risk adjusted performance of 0.0832, and Downside Deviation of 4.29 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
The current year's Common Stock is expected to grow to about 3.4 B, whereas Total Stockholder Equity is forecasted to decline to about 2.6 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 1989 | 200 Day MA 2.3345 | 50 Day MA 2.8462 | Beta 0.462 |
China |
Sharpe Ratio = 0.0392
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000008 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.39 actual daily | 39 61% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average China High is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China High by adding it to a well-diversified portfolio.
Price Book 2.1319 | Enterprise Value Ebitda (7.70) | Price Sales 3.1392 | Shares Float 1.6 B | Wall Street Target Price 13 |
China High Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 3.74 |
Lowest Price | October 17, 2024 | 2.21 |
China High January 6, 2025 Stock Price Synopsis
Various analyses of China High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China High Price Daily Balance Of Power | (0.86) | |
China High Price Action Indicator | (0.19) | |
China High Price Rate Of Daily Change | 0.93 |
China High January 6, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China High for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.59 with a coefficient of variation of 14.0. The prices are distributed with arithmetic mean of 2.71. The median price for the last 90 days is 2.61. The company had 30:10 stock split on 24th of September 2015. China High Speed issued dividends on 2020-05-29.Open | High | Low | Close | Volume | ||
01/06/2025 | 2.84 | 2.85 | 2.63 | 2.65 | ||
01/03/2025 | 2.84 | 2.85 | 2.63 | 2.65 | 117,782,373 | |
01/02/2025 | 2.95 | 2.98 | 2.81 | 2.84 | 109,570,044 | |
12/31/2024 | 3.00 | 3.04 | 2.88 | 2.90 | 117,962,835 | |
12/30/2024 | 3.17 | 3.20 | 3.01 | 3.03 | 124,912,094 | |
12/27/2024 | 3.05 | 3.17 | 3.02 | 3.10 | 138,334,232 | |
12/26/2024 | 3.14 | 3.14 | 3.06 | 3.09 | 180,334,681 | |
12/25/2024 | 3.15 | 3.32 | 3.10 | 3.20 | 339,600,804 | |
12/24/2024 | 2.89 | 3.15 | 2.89 | 3.15 | 234,868,930 | |
12/23/2024 | 3.02 | 3.03 | 2.85 | 2.86 | 107,329,173 | |
12/20/2024 | 2.98 | 3.10 | 2.97 | 3.01 | 98,973,700 | |
12/19/2024 | 2.99 | 3.03 | 2.95 | 2.99 | 93,055,361 | |
12/18/2024 | 3.02 | 3.08 | 3.01 | 3.02 | 96,364,831 | |
12/17/2024 | 3.14 | 3.17 | 2.99 | 3.00 | 149,762,667 | |
12/16/2024 | 3.12 | 3.25 | 3.10 | 3.18 | 151,066,434 | |
12/13/2024 | 3.20 | 3.26 | 3.13 | 3.14 | 149,843,468 | |
12/12/2024 | 3.29 | 3.31 | 3.18 | 3.23 | 190,716,956 | |
12/11/2024 | 3.14 | 3.38 | 3.10 | 3.29 | 262,227,974 | |
12/10/2024 | 3.37 | 3.51 | 3.10 | 3.22 | 363,451,100 | |
12/09/2024 | 3.48 | 3.57 | 3.37 | 3.37 | 343,872,225 | |
12/06/2024 | 4.08 | 4.08 | 3.51 | 3.74 | 778,015,069 | |
12/05/2024 | 3.71 | 3.71 | 3.71 | 3.71 | 36,350,758 | |
12/04/2024 | 3.37 | 3.37 | 3.37 | 3.37 | 39,460,631 | |
12/03/2024 | 2.97 | 3.06 | 2.81 | 3.06 | 176,920,894 | |
12/02/2024 | 2.55 | 2.78 | 2.55 | 2.78 | 63,850,340 | |
11/29/2024 | 2.50 | 2.54 | 2.46 | 2.53 | 44,258,464 | |
11/28/2024 | 2.48 | 2.55 | 2.46 | 2.50 | 56,013,300 | |
11/27/2024 | 2.45 | 2.47 | 2.36 | 2.47 | 60,729,450 | |
11/26/2024 | 2.44 | 2.52 | 2.44 | 2.45 | 53,198,090 | |
11/25/2024 | 2.49 | 2.51 | 2.41 | 2.45 | 53,279,372 | |
11/22/2024 | 2.58 | 2.62 | 2.48 | 2.49 | 54,278,700 | |
11/21/2024 | 2.60 | 2.60 | 2.56 | 2.59 | 36,787,300 | |
11/20/2024 | 2.55 | 2.63 | 2.53 | 2.61 | 63,521,625 | |
11/19/2024 | 2.54 | 2.56 | 2.46 | 2.55 | 54,460,980 | |
11/18/2024 | 2.54 | 2.60 | 2.49 | 2.53 | 62,321,887 | |
11/15/2024 | 2.63 | 2.66 | 2.52 | 2.53 | 67,564,982 | |
11/14/2024 | 2.71 | 2.72 | 2.61 | 2.62 | 58,637,987 | |
11/13/2024 | 2.73 | 2.76 | 2.66 | 2.71 | 79,668,526 | |
11/12/2024 | 2.83 | 2.85 | 2.74 | 2.77 | 95,751,815 | |
11/11/2024 | 2.78 | 2.91 | 2.76 | 2.86 | 122,452,683 | |
11/08/2024 | 2.88 | 2.91 | 2.78 | 2.80 | 114,809,949 | |
11/07/2024 | 2.74 | 2.92 | 2.72 | 2.88 | 159,003,405 | |
11/06/2024 | 2.83 | 2.90 | 2.72 | 2.78 | 207,744,718 | |
11/05/2024 | 2.51 | 2.76 | 2.49 | 2.76 | 167,540,975 | |
11/04/2024 | 2.50 | 2.51 | 2.46 | 2.51 | 49,686,742 | |
11/01/2024 | 2.58 | 2.63 | 2.46 | 2.52 | 97,967,624 | |
10/31/2024 | 2.48 | 2.64 | 2.47 | 2.60 | 127,626,375 | |
10/30/2024 | 2.43 | 2.57 | 2.41 | 2.49 | 91,992,153 | |
10/29/2024 | 2.55 | 2.57 | 2.42 | 2.43 | 96,685,803 | |
10/28/2024 | 2.41 | 2.56 | 2.40 | 2.55 | 122,322,943 | |
10/25/2024 | 2.34 | 2.41 | 2.33 | 2.40 | 69,834,168 | |
10/24/2024 | 2.32 | 2.36 | 2.30 | 2.34 | 55,979,194 | |
10/23/2024 | 2.30 | 2.35 | 2.29 | 2.32 | 54,565,674 | |
10/22/2024 | 2.27 | 2.31 | 2.26 | 2.31 | 58,816,336 | |
10/21/2024 | 2.28 | 2.30 | 2.25 | 2.28 | 53,523,280 | |
10/18/2024 | 2.21 | 2.28 | 2.20 | 2.27 | 59,786,606 | |
10/17/2024 | 2.24 | 2.27 | 2.21 | 2.21 | 44,878,334 | |
10/16/2024 | 2.21 | 2.25 | 2.21 | 2.24 | 40,879,159 | |
10/15/2024 | 2.26 | 2.29 | 2.22 | 2.22 | 51,945,604 | |
10/14/2024 | 2.26 | 2.28 | 2.22 | 2.27 | 66,186,213 | |
10/11/2024 | 2.34 | 2.34 | 2.24 | 2.26 | 64,239,400 |
About China High Stock history
China High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China High Speed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China High stock prices may prove useful in developing a viable investing in China High
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.4 B | 2.2 B | |
Net Loss | -761.6 M | -723.6 M |
China High Stock Technical Analysis
China High technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
China High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China High's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0832 | |||
Jensen Alpha | 0.4028 | |||
Total Risk Alpha | 0.3367 | |||
Sortino Ratio | 0.0916 | |||
Treynor Ratio | 2.43 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China High's price analysis, check to measure China High's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China High is operating at the current time. Most of China High's value examination focuses on studying past and present price action to predict the probability of China High's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China High's price. Additionally, you may evaluate how the addition of China High to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |