China High (China) Price History

000008 Stock   2.65  0.19  6.69%   
Below is the normalized historical share price chart for China High Speed Railway extending back to May 07, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China High stands at 2.65, as last reported on the 6th of January, with the highest price reaching 2.85 and the lowest price hitting 2.63 during the day.
IPO Date
1st of October 1989
200 Day MA
2.3345
50 Day MA
2.8462
Beta
0.462
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. At this point, China High is very risky. China High Speed secures Sharpe Ratio (or Efficiency) of 0.0392, which signifies that the company had a 0.0392% return per unit of risk over the last 3 months. We have found thirty technical indicators for China High Speed Railway, which you can use to evaluate the volatility of the firm. Please confirm China High's Mean Deviation of 3.27, risk adjusted performance of 0.0832, and Downside Deviation of 4.29 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
The current year's Common Stock is expected to grow to about 3.4 B, whereas Total Stockholder Equity is forecasted to decline to about 2.6 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0392

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000008
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.39
  actual daily
39
61% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average China High is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China High by adding it to a well-diversified portfolio.
Price Book
2.1319
Enterprise Value Ebitda
(7.70)
Price Sales
3.1392
Shares Float
1.6 B
Wall Street Target Price
13

China High Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20243.74
Lowest PriceOctober 17, 20242.21

China High January 6, 2025 Stock Price Synopsis

Various analyses of China High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China High Price Daily Balance Of Power(0.86)
China High Price Action Indicator(0.19)
China High Price Rate Of Daily Change 0.93 

China High January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China High intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China High for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.59 with a coefficient of variation of 14.0. The prices are distributed with arithmetic mean of 2.71. The median price for the last 90 days is 2.61. The company had 30:10 stock split on 24th of September 2015. China High Speed issued dividends on 2020-05-29.
OpenHighLowCloseVolume
01/06/2025
 2.84  2.85  2.63  2.65 
01/03/2025 2.84  2.85  2.63  2.65  117,782,373 
01/02/2025 2.95  2.98  2.81  2.84  109,570,044 
12/31/2024 3.00  3.04  2.88  2.90  117,962,835 
12/30/2024 3.17  3.20  3.01  3.03  124,912,094 
12/27/2024 3.05  3.17  3.02  3.10  138,334,232 
12/26/2024 3.14  3.14  3.06  3.09  180,334,681 
12/25/2024 3.15  3.32  3.10  3.20  339,600,804 
12/24/2024 2.89  3.15  2.89  3.15  234,868,930 
12/23/2024 3.02  3.03  2.85  2.86  107,329,173 
12/20/2024 2.98  3.10  2.97  3.01  98,973,700 
12/19/2024 2.99  3.03  2.95  2.99  93,055,361 
12/18/2024 3.02  3.08  3.01  3.02  96,364,831 
12/17/2024 3.14  3.17  2.99  3.00  149,762,667 
12/16/2024 3.12  3.25  3.10  3.18  151,066,434 
12/13/2024 3.20  3.26  3.13  3.14  149,843,468 
12/12/2024 3.29  3.31  3.18  3.23  190,716,956 
12/11/2024 3.14  3.38  3.10  3.29  262,227,974 
12/10/2024 3.37  3.51  3.10  3.22  363,451,100 
12/09/2024 3.48  3.57  3.37  3.37  343,872,225 
12/06/2024 4.08  4.08  3.51  3.74  778,015,069 
12/05/2024 3.71  3.71  3.71  3.71  36,350,758 
12/04/2024 3.37  3.37  3.37  3.37  39,460,631 
12/03/2024 2.97  3.06  2.81  3.06  176,920,894 
12/02/2024 2.55  2.78  2.55  2.78  63,850,340 
11/29/2024 2.50  2.54  2.46  2.53  44,258,464 
11/28/2024 2.48  2.55  2.46  2.50  56,013,300 
11/27/2024 2.45  2.47  2.36  2.47  60,729,450 
11/26/2024 2.44  2.52  2.44  2.45  53,198,090 
11/25/2024 2.49  2.51  2.41  2.45  53,279,372 
11/22/2024 2.58  2.62  2.48  2.49  54,278,700 
11/21/2024 2.60  2.60  2.56  2.59  36,787,300 
11/20/2024 2.55  2.63  2.53  2.61  63,521,625 
11/19/2024 2.54  2.56  2.46  2.55  54,460,980 
11/18/2024 2.54  2.60  2.49  2.53  62,321,887 
11/15/2024 2.63  2.66  2.52  2.53  67,564,982 
11/14/2024 2.71  2.72  2.61  2.62  58,637,987 
11/13/2024 2.73  2.76  2.66  2.71  79,668,526 
11/12/2024 2.83  2.85  2.74  2.77  95,751,815 
11/11/2024 2.78  2.91  2.76  2.86  122,452,683 
11/08/2024 2.88  2.91  2.78  2.80  114,809,949 
11/07/2024 2.74  2.92  2.72  2.88  159,003,405 
11/06/2024 2.83  2.90  2.72  2.78  207,744,718 
11/05/2024 2.51  2.76  2.49  2.76  167,540,975 
11/04/2024 2.50  2.51  2.46  2.51  49,686,742 
11/01/2024 2.58  2.63  2.46  2.52  97,967,624 
10/31/2024 2.48  2.64  2.47  2.60  127,626,375 
10/30/2024 2.43  2.57  2.41  2.49  91,992,153 
10/29/2024 2.55  2.57  2.42  2.43  96,685,803 
10/28/2024 2.41  2.56  2.40  2.55  122,322,943 
10/25/2024 2.34  2.41  2.33  2.40  69,834,168 
10/24/2024 2.32  2.36  2.30  2.34  55,979,194 
10/23/2024 2.30  2.35  2.29  2.32  54,565,674 
10/22/2024 2.27  2.31  2.26  2.31  58,816,336 
10/21/2024 2.28  2.30  2.25  2.28  53,523,280 
10/18/2024 2.21  2.28  2.20  2.27  59,786,606 
10/17/2024 2.24  2.27  2.21  2.21  44,878,334 
10/16/2024 2.21  2.25  2.21  2.24  40,879,159 
10/15/2024 2.26  2.29  2.22  2.22  51,945,604 
10/14/2024 2.26  2.28  2.22  2.27  66,186,213 
10/11/2024 2.34  2.34  2.24  2.26  64,239,400 

About China High Stock history

China High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China High Speed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China High stock prices may prove useful in developing a viable investing in China High
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 B2.2 B
Net Loss-761.6 M-723.6 M

China High Stock Technical Analysis

China High technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

China High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China High's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China High's price analysis, check to measure China High's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China High is operating at the current time. Most of China High's value examination focuses on studying past and present price action to predict the probability of China High's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China High's price. Additionally, you may evaluate how the addition of China High to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk