Marker Therapeutics Stock Price History

MRKR Stock  USD 1.25  0.05  3.85%   
Below is the normalized historical share price chart for Marker Therapeutics extending back to March 06, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marker Therapeutics stands at 1.25, as last reported on the 21st of March, with the highest price reaching 1.33 and the lowest price hitting 1.25 during the day.
IPO Date
25th of March 2014
200 Day MA
3.3186
50 Day MA
1.8688
Beta
1.519
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Marker Stock, it is important to understand the factors that can impact its price. Marker Therapeutics has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2 % return per unit of risk over the last 3 months. Marker Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marker Therapeutics' Mean Deviation of 5.93, risk adjusted performance of (0.13), and Standard Deviation of 8.32 to check out the risk estimate we provide.
  
At this time, Marker Therapeutics' Total Stockholder Equity is relatively stable compared to the past year. As of 03/21/2025, Common Stock Shares Outstanding is likely to grow to about 10.6 M, while Liabilities And Stockholders Equity is likely to drop slightly above 13.6 M. . At this time, Marker Therapeutics' Price Book Value Ratio is relatively stable compared to the past year. As of 03/21/2025, Price Earnings To Growth Ratio is likely to grow to 0.07, while Price Earnings Ratio is likely to drop (3.26). Marker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRKR

Estimated Market Risk

 7.31
  actual daily
65
65% of assets are less volatile

Expected Return

 -1.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marker Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marker Therapeutics by adding Marker Therapeutics to a well-diversified portfolio.
Price Book
1.8257
Enterprise Value Ebitda
(0.22)
Price Sales
2.5801
Shares Float
5.4 M
Wall Street Target Price
10.3333

Marker Therapeutics Stock Price History Chart

There are several ways to analyze Marker Stock price data. The simplest method is using a basic Marker candlestick price chart, which shows Marker Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20243.8
Lowest PriceMarch 13, 20251.18

Marker Therapeutics March 21, 2025 Stock Price Synopsis

Various analyses of Marker Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marker Stock. It can be used to describe the percentage change in the price of Marker Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marker Stock.
Marker Therapeutics Price Rate Of Daily Change 0.96 
Marker Therapeutics Price Action Indicator(0.07)
Marker Therapeutics Price Daily Balance Of Power(0.62)

Marker Therapeutics March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marker Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marker Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Marker Stock and then apply it to test your longer-term investment strategies against Marker.

Marker Stock Price History Data

The price series of Marker Therapeutics for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 3.68 with a coefficient of variation of 40.96. The daily prices for the period are spread out with arithmetic mean of 2.32. The median price for the last 90 days is 1.93. The company underwent 1:10 stock split on 27th of January 2023. Marker Therapeutics issued dividends to stockholders on 2016-09-16.
OpenHighLowCloseVolume
03/21/2025
 1.30  1.33  1.25  1.25 
03/19/2025 1.28  1.33  1.25  1.30  91,175 
03/18/2025 1.28  1.30  1.20  1.27  97,577 
03/17/2025 1.26  1.30  1.20  1.28  58,961 
03/14/2025 1.25  1.30  1.16  1.24  96,730 
03/13/2025 1.38  1.39  1.13  1.18  159,266 
03/12/2025 1.42  1.44  1.37  1.40  53,391 
03/11/2025 1.58  1.64  1.35  1.45  201,514 
03/10/2025 1.58  1.99  1.50  1.53  490,146 
03/07/2025 1.61  1.64  1.48  1.50  74,840 
03/06/2025 1.89  1.92  1.60  1.61  335,739 
03/05/2025 1.51  2.09  1.39  1.84  2,919,347 
03/04/2025 1.45  1.47  1.35  1.38  56,554 
03/03/2025 1.51  1.58  1.44  1.45  17,622 
02/28/2025 1.53  1.53  1.45  1.53  25,663 
02/27/2025 1.52  1.62  1.50  1.53  24,018 
02/26/2025 1.51  1.57  1.50  1.53  11,217 
02/25/2025 1.56  1.62  1.48  1.51  18,702 
02/24/2025 1.55  1.63  1.48  1.58  73,752 
02/21/2025 1.65  1.65  1.51  1.57  36,580 
02/20/2025 1.56  1.64  1.54  1.63  40,525 
02/19/2025 1.63  1.63  1.53  1.55  46,127 
02/18/2025 1.74  1.74  1.54  1.57  142,497 
02/14/2025 1.74  1.79  1.66  1.72  61,990 
02/13/2025 1.61  1.72  1.56  1.70  50,938 
02/12/2025 1.54  1.65  1.48  1.59  135,247 
02/11/2025 1.85  1.88  1.55  1.55  92,284 
02/10/2025 1.78  1.90  1.66  1.72  63,999 
02/07/2025 1.94  1.97  1.73  1.77  241,935 
02/06/2025 2.02  2.06  1.87  1.95  43,764 
02/05/2025 1.90  2.10  1.89  2.02  58,382 
02/04/2025 1.81  1.89  1.70  1.88  73,274 
02/03/2025 1.76  1.81  1.65  1.79  93,408 
01/31/2025 1.90  1.98  1.75  1.84  204,537 
01/30/2025 1.93  2.10  1.85  1.92  60,265 
01/29/2025 2.07  2.17  1.85  1.93  95,925 
01/28/2025 1.94  2.13  1.85  2.09  68,651 
01/27/2025 2.14  2.15  1.85  1.93  144,849 
01/24/2025 2.36  2.36  2.05  2.14  156,445 
01/23/2025 2.16  2.40  2.16  2.32  69,678 
01/22/2025 2.07  2.45  2.06  2.16  76,819 
01/21/2025 2.52  2.56  1.83  2.05  184,991 
01/17/2025 2.69  2.73  2.46  2.46  48,743 
01/16/2025 2.78  2.78  2.55  2.66  33,375 
01/15/2025 2.52  2.79  2.52  2.75  43,721 
01/14/2025 2.70  2.71  2.50  2.54  26,528 
01/13/2025 2.75  2.82  2.66  2.74  34,672 
01/10/2025 2.94  3.01  2.75  2.83  51,401 
01/08/2025 3.00  3.06  2.75  2.86  64,925 
01/07/2025 3.12  3.16  2.97  2.98  36,097 
01/06/2025 3.29  3.29  3.03  3.12  50,291 
01/03/2025 3.18  3.38  3.18  3.29  29,266 
01/02/2025 3.28  3.28  3.08  3.18  35,490 
12/31/2024 3.37  3.40  3.09  3.11  42,423 
12/30/2024 3.42  3.47  3.30  3.34  47,766 
12/27/2024 3.39  3.49  3.30  3.49  78,916 
12/26/2024 3.45  3.55  3.30  3.37  48,268 
12/24/2024 3.65  3.75  3.30  3.38  82,296 
12/23/2024 3.85  3.95  3.27  3.42  60,188 
12/20/2024 3.75  3.85  3.54  3.80  39,767 
12/19/2024 3.88  4.08  3.47  3.73  119,212 

About Marker Therapeutics Stock history

Marker Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marker Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marker Therapeutics stock prices may prove useful in developing a viable investing in Marker Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.1 M10.6 M
Net Loss-37.7 M-39.6 M

Marker Therapeutics Quarterly Net Working Capital

7.45 Million

Marker Therapeutics Stock Technical Analysis

Marker Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marker Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marker Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Marker Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marker Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Marker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Marker Stock Analysis

When running Marker Therapeutics' price analysis, check to measure Marker Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marker Therapeutics is operating at the current time. Most of Marker Therapeutics' value examination focuses on studying past and present price action to predict the probability of Marker Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marker Therapeutics' price. Additionally, you may evaluate how the addition of Marker Therapeutics to your portfolios can decrease your overall portfolio volatility.