Markel Stock Price History

MKL Stock  USD 1,848  28.53  1.57%   
Below is the normalized historical share price chart for Markel extending back to December 12, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Markel stands at 1,848, as last reported on the 16th of March 2025, with the highest price reaching 1,851 and the lowest price hitting 1,821 during the day.
IPO Date
12th of December 1986
200 Day MA
1.7 K
50 Day MA
1.8 K
Beta
0.818
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Markel Stock, it is important to understand the factors that can impact its price. As of now, Markel Stock is very steady. Markel has Sharpe Ratio of 0.0691, which conveys that the firm had a 0.0691 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Markel, which you can use to evaluate the volatility of the firm. Please verify Markel's Downside Deviation of 1.27, risk adjusted performance of 0.0495, and Mean Deviation of 1.1 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At this time, Markel's Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, Markel's Price Book Value Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 0.24 this year, although the value of Price Earnings Ratio will most likely fall to 5.19. Markel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0691

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMKLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Markel is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Markel by adding it to a well-diversified portfolio.
Price Book
1.4456
Price Sales
1.4198
Shares Float
12.5 M
Wall Street Target Price
1.9 K
Earnings Share
199.4

Markel Stock Price History Chart

There are several ways to analyze Markel Stock price data. The simplest method is using a basic Markel candlestick price chart, which shows Markel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20252059.83
Lowest PriceJanuary 10, 20251660.14

Markel March 16, 2025 Stock Price Synopsis

Various analyses of Markel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Markel Stock. It can be used to describe the percentage change in the price of Markel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Markel Stock.
Markel Price Rate Of Daily Change 1.02 
Markel Price Daily Balance Of Power 0.92 
Markel Price Action Indicator 26.18 

Markel March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Markel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Markel intraday prices and daily technical indicators to check the level of noise trading in Markel Stock and then apply it to test your longer-term investment strategies against Markel.

Markel Stock Price History Data

The price series of Markel for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 399.69 with a coefficient of variation of 4.78. The daily prices for the period are spread out with arithmetic mean of 1809.43. The median price for the last 90 days is 1816.13. The company underwent 6:5 stock split on 11th of September 1989.
OpenHighLowCloseVolume
03/16/2025
 1,837  1,851  1,821  1,848 
03/14/2025 1,837  1,851  1,821  1,848  39,196 
03/13/2025 1,825  1,844  1,809  1,819  37,088 
03/12/2025 1,842  1,852  1,798  1,816  47,664 
03/11/2025 1,840  1,854  1,819  1,827  88,670 
03/10/2025 1,862  1,892  1,817  1,836  72,923 
03/07/2025 1,901  1,911  1,876  1,893  52,041 
03/06/2025 1,905  1,921  1,885  1,901  84,796 
03/05/2025 1,872  1,918  1,870  1,906  67,653 
03/04/2025 1,896  1,907  1,863  1,864  64,721 
03/03/2025 1,932  1,953  1,909  1,919  53,453 
02/28/2025 1,905  1,936  1,898  1,933  69,743 
02/27/2025 1,898  1,918  1,891  1,898  62,802 
02/26/2025 1,882  1,905  1,875  1,887  44,040 
02/25/2025 1,864  1,892  1,850  1,888  67,803 
02/24/2025 1,848  1,870  1,842  1,850  65,400 
02/21/2025 1,862  1,867  1,837  1,838  62,542 
02/20/2025 1,856  1,869  1,836  1,854  69,814 
02/19/2025 1,870  1,879  1,854  1,857  66,185 
02/18/2025 1,871  1,889  1,864  1,874  75,751 
02/14/2025 1,891  1,903  1,864  1,868  66,854 
02/13/2025 1,899  1,909  1,880  1,897  78,835 
02/12/2025 1,925  1,940  1,894  1,899  81,350 
02/11/2025 1,989  1,989  1,942  1,946  95,605 
02/10/2025 2,021  2,030  1,981  1,991  86,403 
02/07/2025 2,047  2,047  1,989  2,026  101,636 
02/06/2025 1,895  2,064  1,888  2,060  187,518 
02/05/2025 1,856  1,866  1,843  1,860  89,253 
02/04/2025 1,820  1,848  1,820  1,838  51,871 
02/03/2025 1,802  1,829  1,798  1,820  40,472 
01/31/2025 1,819  1,839  1,818  1,829  51,565 
01/30/2025 1,817  1,839  1,816  1,831  48,859 
01/29/2025 1,821  1,838  1,800  1,803  44,549 
01/28/2025 1,835  1,842  1,822  1,826  49,030 
01/27/2025 1,814  1,842  1,806  1,832  54,860 
01/24/2025 1,808  1,818  1,800  1,811  46,164 
01/23/2025 1,807  1,816  1,782  1,811  61,510 
01/22/2025 1,788  1,811  1,780  1,811  67,791 
01/21/2025 1,781  1,812  1,776  1,788  67,368 
01/17/2025 1,775  1,783  1,769  1,774  250,763 
01/16/2025 1,746  1,777  1,744  1,769  71,059 
01/15/2025 1,746  1,754  1,733  1,746  84,193 
01/14/2025 1,672  1,722  1,669  1,721  85,024 
01/13/2025 1,649  1,672  1,642  1,670  77,504 
01/10/2025 1,698  1,698  1,657  1,660  54,427 
01/08/2025 1,706  1,715  1,688  1,708  52,990 
01/07/2025 1,707  1,727  1,697  1,706  51,371 
01/06/2025 1,710  1,739  1,700  1,702  76,940 
01/03/2025 1,718  1,724  1,707  1,713  38,914 
01/02/2025 1,723  1,738  1,712  1,717  36,218 
12/31/2024 1,732  1,742  1,722  1,726  39,448 
12/30/2024 1,720  1,733  1,710  1,725  26,370 
12/27/2024 1,742  1,756  1,729  1,740  26,565 
12/26/2024 1,748  1,767  1,734  1,752  21,730 
12/24/2024 1,735  1,759  1,735  1,755  24,036 
12/23/2024 1,715  1,739  1,696  1,737  54,219 
12/20/2024 1,690  1,743  1,688  1,727  117,840 
12/19/2024 1,709  1,710  1,685  1,700  52,495 
12/18/2024 1,707  1,724  1,675  1,677  54,347 
12/17/2024 1,712  1,716  1,704  1,710  40,537 
12/16/2024 1,745  1,745  1,716  1,724  42,492 

About Markel Stock history

Markel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Markel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Markel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Markel stock prices may prove useful in developing a viable investing in Markel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13 M10.1 M
Net Loss-368 M-349.6 M

Markel Stock Technical Analysis

Markel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Markel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Markel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Markel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Markel's price direction in advance. Along with the technical and fundamental analysis of Markel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Markel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Markel is a strong investment it is important to analyze Markel's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Markel's future performance. For an informed investment choice regarding Markel Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Markel. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
For more information on how to buy Markel Stock please use our How to buy in Markel Stock guide.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Property & Casualty Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Markel. If investors know Markel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Markel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.31)
Earnings Share
199.4
Revenue Per Share
1.3 K
Quarterly Revenue Growth
(0.17)
Return On Assets
0.0397
The market value of Markel is measured differently than its book value, which is the value of Markel that is recorded on the company's balance sheet. Investors also form their own opinion of Markel's value that differs from its market value or its book value, called intrinsic value, which is Markel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Markel's market value can be influenced by many factors that don't directly affect Markel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Markel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Markel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Markel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.