Marine Products Stock Price History
MPX Stock | USD 8.62 0.03 0.35% |
Below is the normalized historical share price chart for Marine Products extending back to February 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marine Products stands at 8.62, as last reported on the 25th of February, with the highest price reaching 8.73 and the lowest price hitting 8.53 during the day.
If you're considering investing in Marine Stock, it is important to understand the factors that can impact its price. Marine Products has Sharpe Ratio of -0.0967, which conveys that the firm had a -0.0967 % return per unit of risk over the last 3 months. Marine Products exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marine Products' Mean Deviation of 1.53, risk adjusted performance of (0.04), and Standard Deviation of 2.02 to check out the risk estimate we provide.
Stock Based Compensation To Revenue is likely to rise to 0.01 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 93.7 M in 2025. . At this time, Marine Products' Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 9.91 in 2025, whereas Price To Sales Ratio is likely to drop 1.23 in 2025. Marine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of February 2001 | 200 Day MA 10.2026 | 50 Day MA 9.5798 | Beta 1.208 |
Marine |
Sharpe Ratio = -0.0967
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MPX |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marine Products is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marine Products by adding Marine Products to a well-diversified portfolio.
Price Book 2.3115 | Enterprise Value Ebitda 11.7565 | Price Sales 1.2649 | Shares Float 11.2 M | Dividend Share 0.56 |
Marine Products Stock Price History Chart
There are several ways to analyze Marine Stock price data. The simplest method is using a basic Marine candlestick price chart, which shows Marine Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 10.06 |
Lowest Price | February 21, 2025 | 8.59 |
Marine Products February 25, 2025 Stock Price Synopsis
Various analyses of Marine Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marine Stock. It can be used to describe the percentage change in the price of Marine Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marine Stock.Marine Products Price Daily Balance Of Power | 0.15 | |
Marine Products Accumulation Distribution | 595.78 | |
Marine Products Price Rate Of Daily Change | 1.00 |
Marine Products February 25, 2025 Stock Price Analysis
Marine Stock Price History Data
The price series of Marine Products for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.47 with a coefficient of variation of 4.02. The daily prices for the period are spread out with arithmetic mean of 9.17. The median price for the last 90 days is 9.1. The company underwent 3:2 stock split on 11th of March 2005. Marine Products issued dividends to stockholders on 2024-11-08.Open | High | Low | Close | Volume | ||
02/25/2025 | 8.59 | 8.73 | 8.53 | 8.62 | 26,006 | |
02/24/2025 | 8.67 | 8.67 | 8.54 | 8.59 | 25,730 | |
02/21/2025 | 8.77 | 8.77 | 8.55 | 8.59 | 28,757 | |
02/20/2025 | 8.68 | 8.70 | 8.54 | 8.67 | 22,722 | |
02/19/2025 | 8.75 | 8.85 | 8.69 | 8.73 | 32,217 | |
02/18/2025 | 8.84 | 8.89 | 8.75 | 8.88 | 27,647 | |
02/14/2025 | 9.01 | 9.01 | 8.84 | 8.89 | 20,118 | |
02/13/2025 | 8.99 | 9.04 | 8.85 | 9.03 | 22,662 | |
02/12/2025 | 8.82 | 8.99 | 8.82 | 8.95 | 35,921 | |
02/11/2025 | 8.83 | 8.99 | 8.83 | 8.94 | 24,552 | |
02/10/2025 | 9.45 | 9.45 | 8.81 | 8.88 | 59,309 | |
02/07/2025 | 9.41 | 9.66 | 9.30 | 9.51 | 77,878 | |
02/06/2025 | 9.18 | 9.35 | 9.13 | 9.31 | 36,348 | |
02/05/2025 | 9.05 | 9.16 | 8.92 | 9.11 | 35,335 | |
02/04/2025 | 8.91 | 9.08 | 8.84 | 9.04 | 30,835 | |
02/03/2025 | 9.05 | 9.18 | 8.51 | 8.87 | 113,296 | |
01/31/2025 | 9.17 | 9.42 | 9.14 | 9.25 | 37,478 | |
01/30/2025 | 8.66 | 9.36 | 8.66 | 9.35 | 67,274 | |
01/29/2025 | 9.15 | 9.22 | 8.80 | 8.83 | 25,145 | |
01/28/2025 | 9.19 | 9.19 | 9.03 | 9.10 | 23,747 | |
01/27/2025 | 8.98 | 9.17 | 8.98 | 9.10 | 27,817 | |
01/24/2025 | 9.10 | 9.10 | 8.97 | 9.00 | 11,648 | |
01/23/2025 | 8.76 | 9.10 | 8.76 | 9.10 | 34,778 | |
01/22/2025 | 8.88 | 8.97 | 8.80 | 8.83 | 28,282 | |
01/21/2025 | 9.03 | 9.08 | 8.91 | 8.94 | 21,678 | |
01/17/2025 | 9.05 | 9.05 | 8.81 | 9.01 | 32,778 | |
01/16/2025 | 9.02 | 9.04 | 8.83 | 9.02 | 26,041 | |
01/15/2025 | 8.86 | 8.93 | 8.69 | 8.93 | 21,220 | |
01/14/2025 | 8.89 | 8.89 | 8.55 | 8.63 | 36,872 | |
01/13/2025 | 8.56 | 8.80 | 8.55 | 8.77 | 37,095 | |
01/10/2025 | 8.81 | 8.87 | 8.57 | 8.71 | 40,458 | |
01/08/2025 | 8.88 | 8.96 | 8.77 | 8.89 | 26,488 | |
01/07/2025 | 9.10 | 9.33 | 8.88 | 8.90 | 23,506 | |
01/06/2025 | 9.02 | 9.21 | 9.01 | 9.10 | 44,455 | |
01/03/2025 | 8.88 | 9.03 | 8.77 | 9.02 | 40,258 | |
01/02/2025 | 9.07 | 9.19 | 8.85 | 8.90 | 19,247 | |
12/31/2024 | 8.96 | 9.19 | 8.96 | 9.04 | 17,284 | |
12/30/2024 | 8.91 | 8.97 | 8.77 | 8.86 | 59,433 | |
12/27/2024 | 9.16 | 9.25 | 8.83 | 8.94 | 45,361 | |
12/26/2024 | 8.91 | 9.22 | 8.91 | 9.17 | 26,441 | |
12/24/2024 | 8.87 | 9.13 | 8.77 | 8.98 | 30,472 | |
12/23/2024 | 9.23 | 9.27 | 8.87 | 8.90 | 31,024 | |
12/20/2024 | 9.00 | 9.30 | 8.93 | 9.20 | 57,499 | |
12/19/2024 | 9.07 | 9.31 | 9.02 | 9.12 | 39,311 | |
12/18/2024 | 9.38 | 9.53 | 9.02 | 9.02 | 38,406 | |
12/17/2024 | 9.41 | 9.46 | 9.30 | 9.36 | 31,549 | |
12/16/2024 | 9.57 | 9.64 | 9.41 | 9.49 | 23,778 | |
12/13/2024 | 9.53 | 9.57 | 9.38 | 9.51 | 18,923 | |
12/12/2024 | 9.49 | 9.59 | 9.39 | 9.54 | 29,038 | |
12/11/2024 | 9.79 | 9.85 | 9.35 | 9.49 | 196,987 | |
12/10/2024 | 9.68 | 9.85 | 9.49 | 9.70 | 28,229 | |
12/09/2024 | 9.41 | 9.78 | 9.41 | 9.63 | 30,970 | |
12/06/2024 | 9.46 | 9.54 | 9.33 | 9.40 | 32,790 | |
12/05/2024 | 9.69 | 9.74 | 9.32 | 9.41 | 36,392 | |
12/04/2024 | 9.66 | 9.85 | 9.63 | 9.68 | 15,396 | |
12/03/2024 | 9.90 | 9.90 | 9.64 | 9.66 | 16,482 | |
12/02/2024 | 9.80 | 9.94 | 9.72 | 9.89 | 26,667 | |
11/29/2024 | 9.83 | 9.83 | 9.73 | 9.75 | 10,353 | |
11/27/2024 | 9.86 | 9.94 | 9.67 | 9.72 | 23,006 | |
11/26/2024 | 10.09 | 10.09 | 9.79 | 9.86 | 18,319 | |
11/25/2024 | 9.85 | 10.17 | 9.85 | 10.06 | 45,024 |
About Marine Products Stock history
Marine Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marine Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marine Products stock prices may prove useful in developing a viable investing in Marine Products
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 33.8 M | 29.5 M | |
Net Income Applicable To Common Shares | 45.4 M | 47.7 M |
Marine Products Quarterly Net Working Capital |
|
Marine Products Stock Technical Analysis
Marine Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Marine Products Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marine Products' price direction in advance. Along with the technical and fundamental analysis of Marine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Marine Stock Analysis
When running Marine Products' price analysis, check to measure Marine Products' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marine Products is operating at the current time. Most of Marine Products' value examination focuses on studying past and present price action to predict the probability of Marine Products' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marine Products' price. Additionally, you may evaluate how the addition of Marine Products to your portfolios can decrease your overall portfolio volatility.