Marine Products Stock Price History

MPX Stock  USD 8.62  0.03  0.35%   
Below is the normalized historical share price chart for Marine Products extending back to February 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marine Products stands at 8.62, as last reported on the 25th of February, with the highest price reaching 8.73 and the lowest price hitting 8.53 during the day.
IPO Date
28th of February 2001
200 Day MA
10.2026
50 Day MA
9.5798
Beta
1.208
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Marine Stock, it is important to understand the factors that can impact its price. Marine Products has Sharpe Ratio of -0.0967, which conveys that the firm had a -0.0967 % return per unit of risk over the last 3 months. Marine Products exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marine Products' Mean Deviation of 1.53, risk adjusted performance of (0.04), and Standard Deviation of 2.02 to check out the risk estimate we provide.
  
Stock Based Compensation To Revenue is likely to rise to 0.01 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 93.7 M in 2025. . At this time, Marine Products' Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 9.91 in 2025, whereas Price To Sales Ratio is likely to drop 1.23 in 2025. Marine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0967

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMPX

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marine Products is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marine Products by adding Marine Products to a well-diversified portfolio.
Price Book
2.3115
Enterprise Value Ebitda
11.7565
Price Sales
1.2649
Shares Float
11.2 M
Dividend Share
0.56

Marine Products Stock Price History Chart

There are several ways to analyze Marine Stock price data. The simplest method is using a basic Marine candlestick price chart, which shows Marine Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202410.06
Lowest PriceFebruary 21, 20258.59

Marine Products February 25, 2025 Stock Price Synopsis

Various analyses of Marine Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marine Stock. It can be used to describe the percentage change in the price of Marine Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marine Stock.
Marine Products Price Daily Balance Of Power 0.15 
Marine Products Accumulation Distribution 595.78 
Marine Products Price Rate Of Daily Change 1.00 

Marine Products February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marine Products intraday prices and daily technical indicators to check the level of noise trading in Marine Stock and then apply it to test your longer-term investment strategies against Marine.

Marine Stock Price History Data

The price series of Marine Products for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.47 with a coefficient of variation of 4.02. The daily prices for the period are spread out with arithmetic mean of 9.17. The median price for the last 90 days is 9.1. The company underwent 3:2 stock split on 11th of March 2005. Marine Products issued dividends to stockholders on 2024-11-08.
OpenHighLowCloseVolume
02/25/2025 8.59  8.73  8.53  8.62  26,006 
02/24/2025 8.67  8.67  8.54  8.59  25,730 
02/21/2025 8.77  8.77  8.55  8.59  28,757 
02/20/2025 8.68  8.70  8.54  8.67  22,722 
02/19/2025 8.75  8.85  8.69  8.73  32,217 
02/18/2025 8.84  8.89  8.75  8.88  27,647 
02/14/2025 9.01  9.01  8.84  8.89  20,118 
02/13/2025 8.99  9.04  8.85  9.03  22,662 
02/12/2025 8.82  8.99  8.82  8.95  35,921 
02/11/2025 8.83  8.99  8.83  8.94  24,552 
02/10/2025 9.45  9.45  8.81  8.88  59,309 
02/07/2025 9.41  9.66  9.30  9.51  77,878 
02/06/2025 9.18  9.35  9.13  9.31  36,348 
02/05/2025 9.05  9.16  8.92  9.11  35,335 
02/04/2025 8.91  9.08  8.84  9.04  30,835 
02/03/2025 9.05  9.18  8.51  8.87  113,296 
01/31/2025 9.17  9.42  9.14  9.25  37,478 
01/30/2025 8.66  9.36  8.66  9.35  67,274 
01/29/2025 9.15  9.22  8.80  8.83  25,145 
01/28/2025 9.19  9.19  9.03  9.10  23,747 
01/27/2025 8.98  9.17  8.98  9.10  27,817 
01/24/2025 9.10  9.10  8.97  9.00  11,648 
01/23/2025 8.76  9.10  8.76  9.10  34,778 
01/22/2025 8.88  8.97  8.80  8.83  28,282 
01/21/2025 9.03  9.08  8.91  8.94  21,678 
01/17/2025 9.05  9.05  8.81  9.01  32,778 
01/16/2025 9.02  9.04  8.83  9.02  26,041 
01/15/2025 8.86  8.93  8.69  8.93  21,220 
01/14/2025 8.89  8.89  8.55  8.63  36,872 
01/13/2025 8.56  8.80  8.55  8.77  37,095 
01/10/2025 8.81  8.87  8.57  8.71  40,458 
01/08/2025 8.88  8.96  8.77  8.89  26,488 
01/07/2025 9.10  9.33  8.88  8.90  23,506 
01/06/2025 9.02  9.21  9.01  9.10  44,455 
01/03/2025 8.88  9.03  8.77  9.02  40,258 
01/02/2025 9.07  9.19  8.85  8.90  19,247 
12/31/2024 8.96  9.19  8.96  9.04  17,284 
12/30/2024 8.91  8.97  8.77  8.86  59,433 
12/27/2024 9.16  9.25  8.83  8.94  45,361 
12/26/2024 8.91  9.22  8.91  9.17  26,441 
12/24/2024 8.87  9.13  8.77  8.98  30,472 
12/23/2024 9.23  9.27  8.87  8.90  31,024 
12/20/2024 9.00  9.30  8.93  9.20  57,499 
12/19/2024 9.07  9.31  9.02  9.12  39,311 
12/18/2024 9.38  9.53  9.02  9.02  38,406 
12/17/2024 9.41  9.46  9.30  9.36  31,549 
12/16/2024 9.57  9.64  9.41  9.49  23,778 
12/13/2024 9.53  9.57  9.38  9.51  18,923 
12/12/2024 9.49  9.59  9.39  9.54  29,038 
12/11/2024 9.79  9.85  9.35  9.49  196,987 
12/10/2024 9.68  9.85  9.49  9.70  28,229 
12/09/2024 9.41  9.78  9.41  9.63  30,970 
12/06/2024 9.46  9.54  9.33  9.40  32,790 
12/05/2024 9.69  9.74  9.32  9.41  36,392 
12/04/2024 9.66  9.85  9.63  9.68  15,396 
12/03/2024 9.90  9.90  9.64  9.66  16,482 
12/02/2024 9.80  9.94  9.72  9.89  26,667 
11/29/2024 9.83  9.83  9.73  9.75  10,353 
11/27/2024 9.86  9.94  9.67  9.72  23,006 
11/26/2024 10.09  10.09  9.79  9.86  18,319 
11/25/2024 9.85  10.17  9.85  10.06  45,024 

About Marine Products Stock history

Marine Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marine Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marine Products stock prices may prove useful in developing a viable investing in Marine Products
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.8 M29.5 M
Net Income Applicable To Common Shares45.4 M47.7 M

Marine Products Quarterly Net Working Capital

90.85 Million

Marine Products Stock Technical Analysis

Marine Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marine Products technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marine Products trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Marine Products Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marine Products' price direction in advance. Along with the technical and fundamental analysis of Marine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Marine Stock Analysis

When running Marine Products' price analysis, check to measure Marine Products' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marine Products is operating at the current time. Most of Marine Products' value examination focuses on studying past and present price action to predict the probability of Marine Products' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marine Products' price. Additionally, you may evaluate how the addition of Marine Products to your portfolios can decrease your overall portfolio volatility.