Marin Software Stock Price History

MRIN Stock  USD 1.45  0.07  5.07%   
Below is the normalized historical share price chart for Marin Software extending back to March 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marin Software stands at 1.45, as last reported on the 19th of March, with the highest price reaching 1.50 and the lowest price hitting 1.38 during the day.
IPO Date
22nd of March 2013
200 Day MA
2.1672
50 Day MA
1.925
Beta
0.648
 
Yuan Drop
 
Covid
If you're considering investing in Marin Stock, it is important to understand the factors that can impact its price. Marin Software has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Marin Software exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marin Software's Standard Deviation of 3.4, risk adjusted performance of (0.14), and Mean Deviation of 2.33 to check out the risk estimate we provide.
  
At this time, Marin Software's Common Stock Shares Outstanding is very stable compared to the past year. As of the 19th of March 2025, Common Stock Total Equity is likely to grow to about 16.2 K, while Total Stockholder Equity is likely to drop about 11.7 M. . As of the 19th of March 2025, Price To Sales Ratio is likely to drop to 0.40. In addition to that, Price Earnings Ratio is likely to drop to -0.28. Marin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1252

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRIN

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marin Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marin Software by adding Marin Software to a well-diversified portfolio.
Price Book
0.5916
Enterprise Value Ebitda
0.0355
Price Sales
0.2728
Shares Float
2.9 M
Wall Street Target Price
2

Marin Software Stock Price History Chart

There are several ways to analyze Marin Stock price data. The simplest method is using a basic Marin candlestick price chart, which shows Marin Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20252.34
Lowest PriceMarch 14, 20251.38

Marin Software March 19, 2025 Stock Price Synopsis

Various analyses of Marin Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marin Stock. It can be used to describe the percentage change in the price of Marin Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marin Stock.
Marin Software Price Rate Of Daily Change 1.05 
Marin Software Price Action Indicator 0.05 
Marin Software Price Daily Balance Of Power 0.58 

Marin Software March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marin Software intraday prices and daily technical indicators to check the level of noise trading in Marin Stock and then apply it to test your longer-term investment strategies against Marin.

Marin Stock Price History Data

The price series of Marin Software for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.96 with a coefficient of variation of 12.58. The daily prices for the period are spread out with arithmetic mean of 1.95. The median price for the last 90 days is 2.02. The company underwent 1:6 stock split on 15th of April 2024. Marin Software issued dividends to stockholders on 2017-10-06.
OpenHighLowCloseVolume
03/19/2025
 1.38  1.50  1.38  1.45 
03/19/2025
 1.38  1.50  1.38  1.45 
03/17/2025 1.43  1.50  1.38  1.45  11,323 
03/14/2025 1.38  1.40  1.35  1.38  21,118 
03/13/2025 1.37  1.39  1.37  1.39  11,892 
03/12/2025 1.40  1.41  1.37  1.39  11,162 
03/11/2025 1.45  1.45  1.39  1.40  12,406 
03/10/2025 1.53  1.53  1.42  1.47  20,073 
03/07/2025 1.56  1.56  1.51  1.56  17,149 
03/06/2025 1.57  1.60  1.50  1.58  32,527 
03/05/2025 1.47  1.57  1.47  1.57  20,872 
03/04/2025 1.60  1.62  1.39  1.46  49,809 
03/03/2025 1.70  1.70  1.60  1.60  15,835 
02/28/2025 1.70  1.78  1.66  1.69  13,166 
02/27/2025 1.83  1.83  1.70  1.70  33,686 
02/26/2025 1.97  1.99  1.83  1.83  18,525 
02/25/2025 1.89  1.97  1.86  1.97  16,217 
02/24/2025 1.90  2.01  1.87  1.89  21,181 
02/21/2025 1.96  1.98  1.91  1.91  22,284 
02/20/2025 1.98  2.04  1.96  1.98  9,370 
02/19/2025 1.99  2.07  1.94  1.98  53,313 
02/18/2025 1.98  2.05  1.98  1.99  5,631 
02/14/2025 2.01  2.01  1.99  1.99  4,002 
02/13/2025 2.04  2.06  1.94  2.04  40,568 
02/12/2025 2.07  2.19  2.03  2.06  15,932 
02/11/2025 2.11  2.11  2.02  2.07  21,162 
02/10/2025 2.12  2.19  2.10  2.12  12,035 
02/07/2025 2.11  2.21  2.07  2.09  9,262 
02/06/2025 2.09  2.48  2.09  2.13  68,542 
02/05/2025 2.03  2.10  2.03  2.03  2,390 
02/04/2025 2.01  2.19  1.99  2.01  20,014 
02/03/2025 1.98  2.21  1.96  2.05  84,012 
01/31/2025 2.02  2.04  2.01  2.01  7,457 
01/30/2025 2.06  2.07  1.98  2.02  9,861 
01/29/2025 1.97  2.18  1.97  2.02  4,722 
01/28/2025 1.99  2.06  1.97  2.01  21,103 
01/27/2025 2.06  2.16  2.01  2.02  11,666 
01/24/2025 2.07  2.10  2.06  2.07  17,683 
01/23/2025 2.04  2.12  2.04  2.11  8,781 
01/22/2025 2.08  2.14  2.05  2.11  16,163 
01/21/2025 2.10  2.13  2.07  2.07  7,042 
01/17/2025 2.10  2.12  2.08  2.12  4,570 
01/16/2025 2.11  2.16  2.08  2.10  4,996 
01/15/2025 2.14  2.15  2.06  2.13  9,077 
01/14/2025 2.05  2.18  2.02  2.08  14,623 
01/13/2025 2.09  2.12  2.03  2.05  5,322 
01/10/2025 2.16  2.21  2.10  2.14  8,921 
01/08/2025 2.29  2.34  2.17  2.21  36,537 
01/07/2025 2.34  2.34  2.26  2.31  10,814 
01/06/2025 2.28  2.40  2.28  2.34  17,125 
01/03/2025 2.24  2.35  2.18  2.34  99,832 
01/02/2025 2.22  2.27  2.18  2.21  24,838 
12/31/2024 2.03  2.30  2.03  2.21  176,420 
12/30/2024 1.97  1.99  1.94  1.97  37,146 
12/27/2024 2.02  2.03  1.97  1.98  19,608 
12/26/2024 1.97  2.05  1.97  2.02  18,360 
12/24/2024 1.97  2.03  1.97  2.02  14,608 
12/23/2024 1.98  2.03  1.98  2.02  25,260 
12/20/2024 1.91  2.03  1.91  2.00  34,480 
12/19/2024 1.89  2.00  1.88  1.94  31,896 
12/18/2024 2.01  2.02  1.90  1.90  61,357 

About Marin Software Stock history

Marin Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marin Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marin Software stock prices may prove useful in developing a viable investing in Marin Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.4 M3.6 M
Net Loss-21 M-22 M

Marin Software Quarterly Net Working Capital

7.24 Million

Marin Software Stock Technical Analysis

Marin Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marin Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marin Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Marin Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marin Software's price direction in advance. Along with the technical and fundamental analysis of Marin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Marin Software offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Marin Software's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Marin Software Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Marin Software Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Marin Software. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Marin Stock, please use our How to Invest in Marin Software guide.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Marin Software. If investors know Marin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Marin Software listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(3.93)
Revenue Per Share
5.443
Quarterly Revenue Growth
(0.04)
Return On Assets
(0.31)
Return On Equity
(0.92)
The market value of Marin Software is measured differently than its book value, which is the value of Marin that is recorded on the company's balance sheet. Investors also form their own opinion of Marin Software's value that differs from its market value or its book value, called intrinsic value, which is Marin Software's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Marin Software's market value can be influenced by many factors that don't directly affect Marin Software's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Marin Software's value and its price as these two are different measures arrived at by different means. Investors typically determine if Marin Software is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Marin Software's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.